Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.820 9.820 9.820 1,148,502 +0.17(+1.76%)
Dec 30, 2020 9.490 9.880 9.480 9.650 1,148,502 +0.23(+2.44%)
Dec 29, 2020 9.500 9.530 9.340 9.420 602,432 +0.14(+1.51%)
Dec 28, 2020 9.360 9.400 9.110 9.280 1,032,744 -0.11(-1.17%)
Dec 24, 2020 9.400 9.515 8.980 9.390 620,900 -0.02(-0.21%)
Dec 23, 2020 9.410 9.600 9.380 9.410 1,081,369 +0.47(+5.26%)
Dec 22, 2020 9.240 9.260 8.880 8.940 1,007,103 -0.42(-4.49%)
Dec 21, 2020 9.200 9.580 9.160 9.360 1,378,608 -0.61(-6.12%)
Dec 18, 2020 10.08 10.36 9.872 9.970 1,252,400 -0.41(-3.95%)
Dec 17, 2020 10.49 10.67 10.30 10.38 1,196,262 -0.14(-1.33%)
Dec 16, 2020 10.44 10.55 10.27 10.52 675,956 -0.14(-1.31%)
Dec 15, 2020 10.48 10.72 10.34 10.66 1,551,944 +0.35(+3.39%)
Dec 14, 2020 10.73 10.77 10.28 10.31 758,604 -0.39(-3.64%)
Dec 11, 2020 10.73 10.80 10.56 10.70 1,825,900 -0.21(-1.92%)
Dec 10, 2020 10.35 10.93 10.31 10.91 1,119,592 +0.35(+3.31%)
Dec 09, 2020 10.90 10.96 10.40 10.56 1,194,439 -0.29(-2.67%)
Dec 08, 2020 11.31 11.31 10.74 10.85 1,466,202 -0.05(-0.46%)
Dec 07, 2020 11.16 11.30 10.85 10.90 1,911,347 +0.35(+3.32%)
Dec 04, 2020 10.75 10.83 10.34 10.55 1,611,500 -0.10(-0.94%)
Dec 03, 2020 10.29 10.86 10.24 10.65 2,351,594 +1.00(+10.36%)
Dec 02, 2020 9.130 9.720 9.110 9.650 1,117,366 +0.41(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.