Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.700 4.700 4.700 324,415 +0.11(+2.40%)
Dec 30, 2020 4.480 4.800 4.400 4.590 324,415 +0.14(+3.15%)
Dec 29, 2020 4.530 4.550 4.350 4.450 65,008 +0.00(+0.00%)
Dec 28, 2020 4.600 4.650 4.400 4.450 107,470 -0.14(-3.05%)
Dec 24, 2020 4.430 4.640 4.430 4.590 55,800 +0.14(+3.15%)
Dec 23, 2020 4.380 4.530 4.320 4.450 101,835 +0.09(+2.06%)
Dec 22, 2020 4.490 4.530 4.300 4.360 89,195 -0.08(-1.80%)
Dec 21, 2020 4.580 4.660 4.380 4.440 164,170 -0.20(-4.31%)
Dec 18, 2020 4.700 4.880 4.620 4.640 178,700 -0.05(-1.07%)
Dec 17, 2020 4.790 4.840 4.660 4.690 91,292 -0.10(-2.09%)
Dec 16, 2020 4.760 4.810 4.720 4.790 27,855 +0.04(+0.84%)
Dec 15, 2020 4.840 4.980 4.730 4.750 118,670 -0.10(-2.06%)
Dec 14, 2020 5.060 5.110 4.800 4.850 200,151 -0.19(-3.77%)
Dec 11, 2020 4.840 5.700 4.700 5.040 977,200 +0.14(+2.86%)
Dec 10, 2020 5.120 5.200 4.700 4.900 407,934 +0.20(+4.26%)
Dec 09, 2020 4.810 4.900 4.580 4.700 152,041 -0.13(-2.69%)
Dec 08, 2020 4.750 4.940 4.700 4.830 67,284 +0.04(+0.84%)
Dec 07, 2020 4.950 4.950 4.720 4.790 127,858 -0.15(-3.04%)
Dec 04, 2020 4.800 4.990 4.560 4.940 279,900 +0.10(+2.07%)
Dec 03, 2020 5.760 5.760 4.710 4.840 1,010,332 +0.04(+0.83%)
Dec 02, 2020 4.650 5.060 4.140 4.800 493,514 -0.31(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.