Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0630 0.0630 0.0630 174,747 -0.00(-6.25%)
Dec 30, 2020 0.0770 0.0770 0.0672 0.0672 174,747 -0.01(-9.19%)
Dec 29, 2020 0.0730 0.0740 0.0720 0.0740 168,495 -0.01(-7.50%)
Dec 28, 2020 0.0770 0.0800 0.0720 0.0800 131,279 +0.01(+11.11%)
Dec 24, 2020 0.0700 0.0770 0.0700 0.0720 56,400 -0.01(-7.69%)
Dec 23, 2020 0.0790 0.0790 0.0735 0.0780 115,746 +0.00(+5.41%)
Dec 22, 2020 0.0790 0.0790 0.0700 0.0740 83,428 +0.01(+19.35%)
Dec 21, 2020 0.0810 0.0810 0.0620 0.0620 222,117 -0.02(-22.50%)
Dec 18, 2020 0.0840 0.0840 0.0800 0.0800 105,100 +0.01(+6.67%)
Dec 17, 2020 0.0772 0.0772 0.0680 0.0750 110,900 -0.00(-2.47%)
Dec 16, 2020 0.0772 0.0815 0.0644 0.0769 73,992 +0.01(+8.31%)
Dec 15, 2020 0.0690 0.0848 0.0680 0.0710 136,769 +0.01(+9.23%)
Dec 14, 2020 0.0728 0.0849 0.0557 0.0650 39,022 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0750 0.0693 0.0700 81,000 -0.00(-3.45%)
Dec 10, 2020 0.0630 0.0725 0.0630 0.0725 314,500 +0.01(+15.08%)
Dec 09, 2020 0.0775 0.0775 0.0630 0.0630 42,900 +0.00(+0.00%)
Dec 08, 2020 0.0660 0.0660 0.0630 0.0630 422,798 +0.00(+6.78%)
Dec 07, 2020 0.0566 0.0600 0.0566 0.0590 39,500 +0.00(+1.72%)
Dec 04, 2020 0.0580 0.0678 0.0570 0.0580 210,800 -0.00(-3.17%)
Dec 03, 2020 0.0628 0.0640 0.0550 0.0599 192,480 +0.00(+1.01%)
Dec 02, 2020 0.0730 0.0730 0.0522 0.0593 156,089 +0.01(+13.38%)
Dec 01, 2020 0.0570 0.0640 0.0422 0.0523 560,440 -0.01(-18.28%)
Nov 30, 2020 0.0690 0.0720 0.0600 0.0640 164,080 -0.00(-3.03%)
Nov 27, 2020 0.0550 0.0660 0.0550 0.0660 20,200 +0.02(+29.41%)
Nov 25, 2020 0.0570 0.0570 0.0510 0.0510 27,800 -0.01(-12.82%)
Nov 24, 2020 0.0598 0.0620 0.0585 0.0585 4,550 -0.00(-4.10%)
Nov 23, 2020 0.0560 0.0610 0.0560 0.0610 551,322 +0.01(+11.11%)
Nov 20, 2020 0.0525 0.0550 0.0525 0.0549 405,400 +0.00(+1.86%)
Nov 19, 2020 0.0480 0.0539 0.0413 0.0539 61,640 +0.00(+2.67%)
Nov 18, 2020 0.0550 0.0550 0.0470 0.0525 4,100 -0.00(-4.37%)
Nov 17, 2020 0.0550 0.0550 0.0480 0.0549 50,933 +0.00(+6.60%)
Nov 16, 2020 0.0450 0.0525 0.0449 0.0515 90,163 +0.00(+0.98%)
Nov 13, 2020 0.0600 0.0600 0.0472 0.0510 135,000 -0.01(-8.93%)
Nov 12, 2020 0.0590 0.0590 0.0500 0.0560 68,984 +0.01(+9.80%)
Nov 11, 2020 0.0560 0.0560 0.0510 0.0510 22,300 -0.01(-14.86%)
Nov 10, 2020 0.0600 0.0600 0.0450 0.0599 27,034 +0.01(+15.19%)
Nov 09, 2020 0.0520 0.0640 0.0520 0.0520 8,434 +0.00(+6.12%)
Nov 06, 2020 0.0500 0.0590 0.0490 0.0490 143,400 +0.00(+8.89%)
Nov 05, 2020 0.0533 0.0533 0.0450 0.0450 112,023 -0.01(-15.09%)
Nov 04, 2020 0.0560 0.0560 0.0530 0.0530 10,200 +0.00(+0.00%)
Nov 03, 2020 0.0590 0.0590 0.0530 0.0530 4,057 -0.00(-1.12%)
Nov 02, 2020 0.0580 0.0580 0.0460 0.0536 82,782 -0.01(-10.67%)
Oct 30, 2020 0.0630 0.0630 0.0590 0.0600 89,400 -0.00(-3.23%)
Oct 29, 2020 0.0560 0.0620 0.0560 0.0620 116,000 +0.01(+10.71%)
Oct 28, 2020 0.0560 0.0560 0.0560 0.0560 200 +0.00(+0.00%)
Oct 27, 2020 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 750 +0.00(+1.69%)
Oct 23, 2020 0.0588 0.0598 0.0573 0.0590 23,900 -0.00(-6.35%)
Oct 22, 2020 0.0630 0.0630 0.0600 0.0630 13,325 -0.00(-5.97%)
Oct 21, 2020 0.0569 0.0670 0.0560 0.0670 41,053 +0.01(+11.67%)
Oct 20, 2020 0.0580 0.0620 0.0580 0.0600 140,596 -0.01(-7.69%)
Oct 19, 2020 0.0600 0.0720 0.0540 0.0650 339,342 +0.00(+2.04%)
Oct 16, 2020 0.0620 0.0700 0.0530 0.0637 391,700 +0.00(+6.17%)
Oct 15, 2020 0.0640 0.0640 0.0560 0.0600 36,933 +0.00(+7.14%)
Oct 14, 2020 0.0600 0.0600 0.0450 0.0560 297,471 +0.00(+1.82%)
Oct 13, 2020 0.0550 0.0560 0.0550 0.0550 97,738 -0.00(-3.51%)
Oct 12, 2020 0.0480 0.0570 0.0480 0.0570 22,100 +0.00(+3.64%)
Oct 09, 2020 0.0490 0.0550 0.0490 0.0550 38,000 +0.01(+25.00%)
Oct 08, 2020 0.0590 0.0590 0.0440 0.0440 47,200 -0.01(-20.00%)
Oct 07, 2020 0.0500 0.0550 0.0430 0.0550 110,322 -0.00(-3.51%)
Oct 06, 2020 0.0590 0.0590 0.0400 0.0570 72,619 -0.00(-3.39%)
Oct 05, 2020 0.0590 0.0590 0.0425 0.0590 67,041 +0.02(+38.82%)
Oct 02, 2020 0.0599 0.0599 0.0425 0.0425 31,700 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.