Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.38	40.20	38.86	39.78	165,914	-0.51(-1.26%)
Feb 27, 2020	40.25	42.19	40.25	40.29	137,060	-1.46(-3.51%)
Feb 26, 2020	40.85	42.27	40.73	41.75	109,117	+1.29(+3.20%)
Feb 25, 2020	42.82	42.83	40.42	40.46	228,421	-2.23(-5.23%)
Feb 24, 2020	44.14	44.19	42.58	42.69	81,988	-3.10(-6.77%)
Feb 21, 2020	46.50	46.50	45.61	45.79	125,984	-0.81(-1.75%)
Feb 20, 2020	46.85	46.99	45.82	46.61	76,545	-0.72(-1.53%)
Feb 19, 2020	46.42	47.54	45.91	47.33	166,619	+1.59(+3.48%)
Feb 18, 2020	45.35	46.14	45.18	45.74	76,524	+0.15(+0.34%)
Feb 14, 2020	46.53	46.57	45.44	45.58	58,291	-0.96(-2.06%)
Feb 13, 2020	46.24	46.83	45.70	46.54	67,862	+0.09(+0.19%)
Feb 12, 2020	46.67	46.94	46.15	46.45	78,575	+0.31(+0.68%)
Feb 11, 2020	46.68	46.68	45.76	46.14	83,238	-0.14(-0.31%)
Feb 10, 2020	45.76	46.42	45.42	46.28	77,048	+0.52(+1.14%)
Feb 07, 2020	46.37	46.37	45.58	45.76	74,135	-0.88(-1.89%)
Feb 06, 2020	47.38	47.64	46.62	46.64	82,122	-0.76(-1.61%)
Feb 05, 2020	46.74	47.41	46.62	47.41	118,500	+0.79(+1.70%)
Feb 04, 2020	46.70	47.48	46.32	46.61	107,833	+0.58(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.