Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.30	71.04	67.54	69.11	820,700	-2.36(-3.30%)
Feb 27, 2020	73.60	74.19	71.45	71.47	764,815	-3.25(-4.35%)
Feb 26, 2020	74.76	76.11	74.37	74.72	409,942	+0.46(+0.62%)
Feb 25, 2020	76.78	77.00	74.06	74.26	355,096	-2.67(-3.47%)
Feb 24, 2020	75.58	77.34	75.58	76.93	401,112	-0.81(-1.04%)
Feb 21, 2020	78.46	78.65	77.44	77.74	332,400	-0.83(-1.06%)
Feb 20, 2020	78.46	78.98	77.83	78.57	765,428	+0.11(+0.14%)
Feb 19, 2020	77.69	79.06	77.68	78.46	251,179	+0.77(+0.99%)
Feb 18, 2020	77.63	77.99	77.20	77.69	381,925	-0.13(-0.17%)
Feb 14, 2020	77.71	77.95	77.27	77.82	254,200	+0.16(+0.21%)
Feb 13, 2020	76.77	77.75	76.77	77.66	231,388	+0.59(+0.77%)
Feb 12, 2020	76.33	77.24	75.80	77.07	277,303	+0.86(+1.13%)
Feb 11, 2020	75.62	76.35	74.80	76.21	390,366	+0.97(+1.29%)
Feb 10, 2020	74.15	75.24	74.12	75.24	303,470	+1.01(+1.36%)
Feb 07, 2020	74.80	74.99	74.17	74.23	424,900	-0.68(-0.91%)
Feb 06, 2020	74.87	75.22	74.74	74.91	277,877	+0.44(+0.59%)
Feb 05, 2020	75.26	75.45	74.20	74.47	399,267	-0.54(-0.72%)
Feb 04, 2020	75.00	75.70	74.21	75.01	564,159	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.