Indicators

Jaguar Health Inc (NQ: JAGX )

0.2674 -0.0306 (-10.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	128.25	135.00	121.50	128.25	1,410	-5.65(-4.22%)
Feb 27, 2020	139.50	140.62	130.50	133.90	1,225	-7.99(-5.63%)
Feb 26, 2020	145.80	153.45	141.75	141.88	984	-5.45(-3.70%)
Feb 25, 2020	157.50	157.50	146.25	147.33	946	-4.59(-3.02%)
Feb 24, 2020	164.25	166.07	150.95	151.92	466	-7.88(-4.93%)
Feb 21, 2020	159.75	165.78	157.57	159.79	727	+1.73(+1.10%)
Feb 20, 2020	154.69	159.75	153.00	158.06	823	+4.32(+2.81%)
Feb 19, 2020	155.38	155.38	149.62	153.74	643	+0.56(+0.37%)
Feb 18, 2020	159.75	159.75	152.78	153.18	622	+0.18(+0.12%)
Feb 14, 2020	158.18	158.18	148.50	153.00	626	+0.00(+0.00%)
Feb 13, 2020	160.88	160.88	148.50	153.00	780	-2.25(-1.45%)
Feb 12, 2020	166.50	166.50	155.25	155.25	479	-3.22(-2.03%)
Feb 11, 2020	153.00	159.75	153.00	158.47	729	-1.28(-0.80%)
Feb 10, 2020	159.75	164.25	146.25	159.75	1,175	+1.80(+1.14%)
Feb 07, 2020	167.22	167.62	157.95	157.95	796	-9.68(-5.77%)
Feb 06, 2020	164.25	167.85	162.90	167.62	795	+2.63(+1.60%)
Feb 05, 2020	164.47	173.25	163.57	164.99	570	+0.04(+0.03%)
Feb 04, 2020	167.22	167.22	159.75	164.95	712	-1.55(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.