Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.07	27.84	26.76	27.27	7,394	-0.83(-2.94%)
Feb 27, 2020	27.77	28.80	27.77	28.09	5,749	+0.23(+0.83%)
Feb 26, 2020	27.86	27.86	27.86	27.86	344	+0.00(+0.00%)
Feb 25, 2020	28.48	28.65	27.86	27.86	1,968	-0.87(-3.02%)
Feb 24, 2020		28.73	28.73	28.73	339	+0.00(+0.00%)
Feb 21, 2020	28.73	28.73	28.41	28.73	729	-0.25(-0.88%)
Feb 20, 2020	28.99	28.99	28.99	28.99	600	-0.06(-0.20%)
Feb 19, 2020	28.89	29.04	28.89	29.04	824	+0.00(+0.00%)
Feb 18, 2020	28.92	29.04	28.92	29.04	5,490	-0.04(-0.13%)
Feb 14, 2020	29.08	29.08	29.08	29.08	312	+0.28(+0.97%)
Feb 13, 2020	28.80	29.28	28.80	28.80	18,045	+0.01(+0.03%)
Feb 12, 2020	29.11	29.11	28.79	28.79	989	-0.15(-0.53%)
Feb 11, 2020	28.95	28.95	28.95	28.95	264	-0.03(-0.10%)
Feb 10, 2020	28.90	28.98	28.61	28.98	1,408	+0.27(+0.95%)
Feb 07, 2020	29.03	29.03	28.70	28.70	729	-0.46(-1.59%)
Feb 06, 2020	29.00	29.17	29.00	29.17	713	+0.10(+0.36%)
Feb 05, 2020	29.02	29.06	28.88	29.06	2,980	+0.08(+0.26%)
Feb 04, 2020		28.99	28.99	28.99	211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.