Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

287.75 -14.87 (-4.91%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 232.50 232.50 227.53 4,000 -4.97(-2.14%)
Feb 27, 2020 235.70 237.50 232.50 232.50 212 -7.50(-3.12%)
Feb 26, 2020 240.09 240.09 240.00 240.00 230 -1.00(-0.41%)
Feb 25, 2020 241.75 241.75 241.00 241.00 50 -4.00(-1.63%)
Feb 24, 2020 247.10 247.10 245.00 245.00 3,660 -5.15(-2.06%)
Feb 21, 2020 249.15 250.15 249.15 250.15 100 +4.15(+1.69%)
Feb 20, 2020 247.35 248.39 245.29 246.00 1,937 +3.80(+1.57%)
Feb 19, 2020 237.91 242.20 234.70 242.20 458 +2.20(+0.92%)
Feb 18, 2020 243.20 243.20 240.00 240.00 4,010 +1.05(+0.44%)
Feb 13, 2020 238.95 238.95 238.95 0 +1.85(+0.78%)
Feb 12, 2020 237.60 240.90 237.10 237.10 68 -5.38(-2.22%)
Feb 11, 2020 242.47 242.47 242.47 242.47 22 +0.07(+0.03%)
Feb 10, 2020 239.10 242.40 239.10 242.40 1,002 -0.40(-0.16%)
Feb 07, 2020 238.85 242.80 238.80 242.80 1,300 -3.20(-1.30%)
Feb 06, 2020 241.80 246.00 239.64 246.00 112 +5.94(+2.47%)
Feb 05, 2020 239.64 240.45 239.64 240.06 887 +5.88(+2.51%)
Feb 04, 2020 238.11 238.15 234.19 234.19 193 +2.16(+0.93%)
Feb 03, 2020 229.00 229.00 232.03 2,600 +3.03(+1.32%)
Jan 31, 2020 229.00 229.00 229.00 229.00 100 -1.25(-0.54%)
Jan 29, 2020 230.25 230.25 230.25 0 +9.80(+4.45%)
Jan 27, 2020 220.45 220.45 220.45 0 -6.75(-2.97%)
Jan 24, 2020 227.20 227.20 227.20 227.20 100 -0.50(-0.22%)
Jan 22, 2020 227.70 227.70 227.70 0 +3.90(+1.74%)
Jan 21, 2020 224.04 224.04 223.80 223.80 78 -1.44(-0.64%)
Jan 17, 2020 227.75 227.75 225.24 225.24 7,500 -2.41(-1.06%)
Jan 16, 2020 225.25 227.65 225.25 227.65 5,041 -2.45(-1.06%)
Jan 15, 2020 225.59 230.10 224.90 230.10 3,563 +6.40(+2.86%)
Jan 14, 2020 223.53 223.70 220.40 223.70 3,145 -2.65(-1.17%)
Jan 13, 2020 225.40 226.35 225.40 226.35 1,254 +2.86(+1.28%)
Jan 10, 2020 227.45 227.45 223.49 223.49 100 +7.05(+3.26%)
Jan 08, 2020 216.44 216.44 216.44 0 -0.26(-0.12%)
Jan 07, 2020 216.70 216.70 216.70 216.70 1 +5.51(+2.61%)
Jan 06, 2020 213.00 213.00 211.15 211.19 75 -3.11(-1.45%)
Jan 03, 2020 214.34 214.34 214.30 214.30 100 -9.15(-4.09%)
Dec 31, 2019 223.45 223.45 223.45 0 +0.00(+0.00%)
Dec 30, 2019 223.45 223.45 223.45 61 +0.00(+0.00%)
Dec 27, 2019 216.34 216.34 223.45 6,134 +7.11(+3.29%)
Dec 26, 2019 216.34 216.34 216.34 216.34 5 -6.66(-2.99%)
Dec 24, 2019 222.96 223.00 222.96 223.00 100 +3.25(+1.48%)
Dec 23, 2019 219.75 219.75 219.75 219.75 3 +3.85(+1.78%)
Dec 19, 2019 215.90 215.90 215.90 0 -0.15(-0.07%)
Dec 18, 2019 218.20 218.20 216.05 216.05 2,513 -6.40(-2.88%)
Dec 17, 2019 220.76 220.76 222.45 2,500 +1.69(+0.77%)
Dec 16, 2019 222.20 222.20 220.76 220.76 1,105 +2.36(+1.08%)
Dec 13, 2019 218.40 218.40 218.40 260 +0.00(+0.00%)
Dec 12, 2019 223.60 225.60 218.40 218.40 56 -9.15(-4.02%)
Dec 11, 2019 227.59 227.59 227.55 227.55 2,366 -4.80(-2.07%)
Dec 10, 2019 232.35 232.35 232.35 232.35 20 -0.61(-0.26%)
Dec 09, 2019 232.75 233.75 232.75 232.96 77 -6.32(-2.64%)
Dec 05, 2019 239.28 239.28 239.28 0 -3.72(-1.53%)
Dec 04, 2019 243.00 243.00 243.00 243.00 1 +7.75(+3.29%)
Dec 03, 2019 234.69 235.25 234.65 235.25 35 -1.70(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.