Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2453 -0.0126 (-4.89%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0780	0.0781	0.0780	0.0781	47,100	-0.01(-11.05%)
Feb 26, 2020		0.0878	0.0878	0.0878	0	+0.01(+9.34%)
Feb 24, 2020		0.0803	0.0803	0.0803	0	-0.01(-6.84%)
Feb 18, 2020		0.0862	0.0862	0.0862	0	+0.01(+6.95%)
Feb 10, 2020		0.0806	0.0806	0.0806	0	+0.00(+3.33%)
Feb 06, 2020		0.0780	0.0780	0.0780	0	-0.00(-0.64%)
Feb 04, 2020		0.0785	0.0785	0.0785	0	+0.00(+4.95%)
Feb 03, 2020	0.0805	0.0805	0.0748	0.0748	47,000	-0.01(-7.20%)
Jan 31, 2020	0.0806	0.0806	0.0806	0.0806	50,000	-0.01(-12.49%)
Jan 16, 2020		0.0921	0.0921	0.0921	0	-0.00(-0.97%)
Jan 13, 2020		0.0930	0.0930	0.0930	0	+0.00(+2.54%)
Jan 10, 2020	0.0907	0.0907	0.0907	0.0907	1,500	-0.00(-2.47%)
Jan 08, 2020		0.0930	0.0930	0.0930	0	+0.00(+1.09%)
Jan 07, 2020	0.0910	0.0920	0.0910	0.0920	51,000	-0.00(-2.54%)
Jan 06, 2020	0.0944	0.0944	0.0944	0.0944	6,000	+0.01(+11.06%)
Jan 03, 2020	0.0950	0.0950	0.0850	0.0850	65,000	-0.01(-10.43%)
Jan 02, 2020	0.0910	0.0949	0.0910	0.0949	151,000	-0.01(-6.50%)
Dec 10, 2019		0.1015	0.1015	0.1015	0	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.