Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0950 0.0800 0.0950 300,504 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0950 361,968 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0750 0.0950 1,066,302 +0.00(+0.00%)
Feb 25, 2020 0.1050 0.1050 0.0950 0.0950 244,500 -0.01(-9.52%)
Feb 24, 2020 0.0950 0.1050 0.0950 0.1050 132,778 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1050 0.1050 0.1050 54,752 -0.01(-4.55%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 188,685 +0.00(+0.00%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 95,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1100 0.1150 87,533 +0.01(+4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1100 0.1100 216,500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 771,205 -0.01(-4.35%)
Feb 11, 2020 0.1300 0.1300 0.1150 0.1150 178,088 -0.01(-8.00%)
Feb 10, 2020 0.1300 0.1300 0.1200 0.1250 74,702 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1250 78,663 +0.01(+4.17%)
Feb 06, 2020 0.1250 0.1250 0.1150 0.1200 99,600 -0.01(-7.69%)
Feb 05, 2020 0.1300 0.1350 0.1300 0.1300 458,549 +0.00(+0.00%)
Feb 04, 2020 0.1350 0.1350 0.1300 0.1300 880,400 -0.01(-3.70%)
Feb 03, 2020 0.1100 0.1400 0.1100 0.1350 751,009 +0.03(+22.73%)
Jan 31, 2020 0.1250 0.1250 0.1100 0.1100 202,261 -0.01(-8.33%)
Jan 30, 2020 0.1300 0.1300 0.1200 0.1200 85,343 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1300 166,000 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1150 0.1300 247,301 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 176,001 -0.01(-3.70%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1350 158,445 -0.01(-3.57%)
Jan 23, 2020 0.1450 0.1450 0.1400 0.1400 118,176 -0.00(-3.45%)
Jan 22, 2020 0.1550 0.1550 0.1450 0.1450 129,271 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 94,700 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1450 0.1500 178,770 -0.01(-3.23%)
Jan 16, 2020 0.1550 0.1600 0.1550 0.1550 130,000 +0.00(+0.00%)
Jan 15, 2020 0.1600 0.1600 0.1550 0.1550 498,134 -0.01(-3.13%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 308,939 +0.00(+0.00%)
Jan 13, 2020 0.1550 0.1650 0.1500 0.1600 529,950 +0.01(+6.67%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 354,706 +0.01(+3.45%)
Jan 09, 2020 0.1500 0.1500 0.1450 0.1450 288,411 -0.01(-3.33%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 167,000 -0.01(-3.23%)
Jan 07, 2020 0.1650 0.1650 0.1550 0.1550 626,222 -0.01(-3.13%)
Jan 06, 2020 0.1600 0.1600 0.1600 0.1600 258,658 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1600 0.1600 139,950 -0.01(-3.03%)
Jan 02, 2020 0.1650 0.1650 0.1650 0.1650 83,437 +0.01(+3.13%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2019 0.1750 0.1750 0.1600 0.1650 266,120 -0.01(-8.33%)
Dec 27, 2019 0.1850 0.1850 0.1750 0.1800 105,800 -0.02(-7.69%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1950 0.1800 0.1950 162,800 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1950 0.1950 133,800 -0.01(-4.88%)
Dec 19, 2019 0.1950 0.2300 0.1950 0.2050 678,427 +0.00(+2.50%)
Dec 18, 2019 0.2150 0.2150 0.1850 0.2000 355,325 -0.02(-11.11%)
Dec 17, 2019 0.2200 0.2300 0.2150 0.2250 330,343 -0.01(-2.17%)
Dec 16, 2019 0.2100 0.2300 0.1900 0.2300 797,215 +0.03(+12.20%)
Dec 13, 2019 0.1850 0.2050 0.1850 0.2050 1,014,500 +0.02(+10.81%)
Dec 12, 2019 0.1800 0.1900 0.1700 0.1850 516,000 +0.01(+5.71%)
Dec 11, 2019 0.1800 0.1850 0.1750 0.1750 475,272 -0.01(-5.41%)
Dec 10, 2019 0.1850 0.1900 0.1700 0.1850 660,657 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2100 0.1850 0.1850 360,609 -0.01(-2.63%)
Dec 06, 2019 0.1800 0.2000 0.1800 0.1900 227,430 -0.01(-2.56%)
Dec 05, 2019 0.2100 0.2150 0.1950 0.1950 309,790 -0.02(-9.30%)
Dec 04, 2019 0.2000 0.2150 0.1950 0.2150 243,100 +0.00(+0.00%)
Dec 03, 2019 0.2050 0.2150 0.2000 0.2150 165,139 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.