Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0850 766,574 +0.01(+21.43%)
Mar 30, 2020 0.0750 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Mar 27, 2020 0.0750 0.0750 0.0700 0.0700 193,448 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0800 0.0700 0.0700 547,134 -0.00(-6.67%)
Mar 25, 2020 0.0650 0.0800 0.0600 0.0750 438,650 +0.02(+36.36%)
Mar 24, 2020 0.0550 0.0750 0.0550 0.0550 826,000 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+10.00%)
Mar 16, 2020 0.0650 0.0650 0.0500 0.0500 27,800 -0.01(-23.08%)
Mar 13, 2020 0.0600 0.0700 0.0600 0.0650 78,000 -0.01(-7.14%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 545,000 -0.01(-12.50%)
Mar 11, 2020 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+14.29%)
Mar 10, 2020 0.0700 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0750 230,000 -0.01(-6.25%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0800 380,500 -0.01(-11.11%)
Mar 05, 2020 0.0850 0.0950 0.0700 0.0900 267,000 +0.01(+12.50%)
Mar 04, 2020 0.0750 0.0800 0.0750 0.0800 186,000 +0.01(+6.67%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0750 302,000 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 0.0750 109,600 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 437,400 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0750 385,000 +0.00(+0.00%)
Feb 26, 2020 0.0850 0.0850 0.0750 0.0750 21,000 -0.01(-11.76%)
Feb 25, 2020 0.0850 0.0850 0.0800 0.0850 17,000 +0.01(+6.25%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0800 354,700 -0.01(-11.11%)
Feb 21, 2020 0.0900 0.0950 0.0850 0.0900 106,500 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0900 151,440 +0.00(+5.88%)
Feb 19, 2020 0.0900 0.0950 0.0850 0.0850 218,263 -0.00(-5.56%)
Feb 18, 2020 0.0800 0.0900 0.0800 0.0900 378,000 +0.01(+20.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 2,666 -0.01(-5.88%)
Feb 12, 2020 0.0750 0.0850 0.0750 0.0850 116,000 +0.01(+13.33%)
Feb 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 06, 2020 0.0750 0.0800 0.0750 0.0800 181,900 +0.01(+6.67%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Jan 30, 2020 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0700 0.0700 54,500 -0.01(-12.50%)
Jan 27, 2020 0.0700 0.0800 0.0700 0.0800 325,000 +0.01(+14.29%)
Jan 24, 2020 0.0800 0.0800 0.0700 0.0700 821,500 -0.01(-12.50%)
Jan 23, 2020 0.0750 0.0800 0.0750 0.0800 1,108,000 +0.01(+6.67%)
Jan 22, 2020 0.0750 0.0750 0.0700 0.0750 730,100 +0.00(+7.14%)
Jan 21, 2020 0.0800 0.0900 0.0700 0.0700 3,111,994 -0.00(-6.67%)
Jan 20, 2020 0.0550 0.0750 0.0550 0.0750 2,268,985 +0.02(+50.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 33,350 -0.00(-9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0500 0.0550 247,000 -0.00(-8.33%)
Jan 10, 2020 0.0500 0.0700 0.0450 0.0600 801,500 +0.01(+20.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0500 0.0450 0.0500 530,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.