Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0365 0.0365 0.0297 0.0365 21,200 +0.01(+46.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Mar 26, 2020 0.0289 0.0289 0.0289 0.0289 5,027 +0.01(+52.11%)
Mar 18, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 16, 2020 0.0190 0.0190 0.0190 0 -0.02(-44.93%)
Mar 12, 2020 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Mar 06, 2020 0.0345 0.0345 0.0345 0 +0.01(+54.02%)
Feb 26, 2020 0.0224 0.0224 0.0224 0 -0.02(-41.05%)
Feb 24, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Feb 21, 2020 0.0379 0.0379 0.0379 0.0379 900 -0.00(-4.53%)
Feb 18, 2020 0.0397 0.0397 0.0397 0 -0.00(-4.57%)
Feb 13, 2020 0.0416 0.0416 0.0416 0 +0.01(+37.29%)
Feb 12, 2020 0.0303 0.0303 0.0303 0.0303 300 +0.00(+1.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-27.88%)
Feb 07, 2020 0.0416 0.0416 0.0416 70 +0.00(+0.00%)
Feb 03, 2020 0.0416 0.0416 0.0416 0 +0.00(+0.00%)
Jan 31, 2020 0.0564 0.0564 0.0416 0.0416 500 +0.00(+4.00%)
Jan 30, 2020 0.0564 0.0564 0.0400 0.0400 2,700 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 400 -0.04(-47.37%)
Jan 23, 2020 0.0419 0.0760 0.0400 0.0760 31,100 +0.03(+66.30%)
Jan 22, 2020 0.0457 0.0457 0.0457 25 +0.00(+0.00%)
Jan 16, 2020 0.0457 0.0457 0.0457 0 +0.00(+0.00%)
Jan 15, 2020 0.0457 0.0457 0.0422 0.0457 3,500 -0.01(-12.95%)
Jan 14, 2020 0.0525 0.0525 0.0525 0.0525 200 +0.01(+31.25%)
Jan 13, 2020 0.0602 0.0602 0.0400 0.0400 50,500 -0.01(-18.37%)
Jan 10, 2020 0.0490 0.0490 0.0490 0.0490 4,500 +0.01(+22.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.