Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 55.32 55.32 54.38 54.38 746 -1.14(-2.06%)
Apr 29, 2020 55.37 55.64 55.37 55.53 2,248 +0.46(+0.83%)
Apr 28, 2020 55.29 55.40 55.07 55.07 1,667 +0.24(+0.44%)
Apr 27, 2020 54.52 55.04 54.52 54.83 1,857 +0.69(+1.28%)
Apr 24, 2020 54.04 54.14 53.86 54.14 2,468 -0.09(-0.16%)
Apr 23, 2020 54.40 54.76 54.22 54.22 3,521 +0.15(+0.27%)
Apr 22, 2020 53.89 54.20 53.88 54.07 4,191 +1.01(+1.90%)
Apr 21, 2020 53.26 53.26 53.07 53.07 291 -1.61(-2.94%)
Apr 20, 2020 54.60 54.88 54.47 54.68 2,632 -0.54(-0.98%)
Apr 17, 2020 55.13 55.36 54.98 55.22 7,303 +1.27(+2.36%)
Apr 16, 2020 53.94 53.94 53.94 53.94 10,344 -0.28(-0.51%)
Apr 15, 2020 54.03 54.22 53.89 54.22 4,666 -0.91(-1.65%)
Apr 14, 2020 55.09 55.30 54.90 55.13 2,745 +1.14(+2.11%)
Apr 13, 2020 53.88 54.21 53.52 53.99 8,355 -0.10(-0.19%)
Apr 09, 2020 54.11 54.33 54.10 54.10 720 +0.28(+0.52%)
Apr 08, 2020 53.62 53.82 53.62 53.82 4,515 +0.16(+0.29%)
Apr 07, 2020 54.45 54.59 53.66 53.66 2,474 +0.33(+0.62%)
Apr 06, 2020 52.45 53.33 52.45 53.33 5,794 +2.35(+4.61%)
Apr 03, 2020 51.71 51.71 50.78 50.98 411 +0.06(+0.12%)
Apr 02, 2020 50.62 50.92 50.27 50.92 8,078 +1.29(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.