Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.994 7.039 6.859 6.895 126,535 -0.14(-1.92%)
Apr 29, 2020 7.075 7.120 6.985 7.030 79,274 -0.05(-0.76%)
Apr 28, 2020 7.066 7.093 6.922 7.084 71,075 +0.02(+0.26%)
Apr 27, 2020 7.147 7.147 6.850 7.066 158,476 -0.03(-0.38%)
Apr 24, 2020 6.976 7.129 6.859 7.093 73,559 +0.18(+2.61%)
Apr 23, 2020 6.967 6.994 6.886 6.913 63,587 -0.13(-1.79%)
Apr 22, 2020 6.886 7.101 6.871 7.039 39,085 +0.18(+2.63%)
Apr 21, 2020 6.913 7.048 6.796 6.859 67,704 -0.21(-2.93%)
Apr 20, 2020 7.210 7.210 6.949 7.066 37,239 -0.13(-1.75%)
Apr 17, 2020 6.940 7.192 6.850 7.192 152,999 +0.28(+4.04%)
Apr 16, 2020 6.832 7.003 6.760 6.913 78,038 +0.11(+1.59%)
Apr 15, 2020 6.769 6.904 6.751 6.805 170,366 -0.09(-1.31%)
Apr 14, 2020 6.904 7.102 6.841 6.895 167,872 +0.09(+1.32%)
Apr 13, 2020 6.931 6.967 6.778 6.805 81,361 -0.22(-3.08%)
Apr 09, 2020 6.967 7.494 6.967 7.021 186,173 +0.18(+2.66%)
Apr 08, 2020 6.552 6.938 6.463 6.839 189,526 +0.37(+5.68%)
Apr 07, 2020 6.508 6.732 6.409 6.472 148,448 +0.04(+0.70%)
Apr 06, 2020 6.283 6.588 6.274 6.427 120,479 +0.19(+3.02%)
Apr 03, 2020 6.185 6.364 6.158 6.239 63,702 +0.01(+0.14%)
Apr 02, 2020 6.095 6.364 6.095 6.230 120,338 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.