Indicators

Imperial Brands Plc (OP: IMBBF )

25.35 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		21.26	21.26	21.26	30	+0.00(+0.00%)
Apr 29, 2020	21.43	21.43	21.26	21.26	815	+2.41(+12.77%)
Apr 24, 2020		18.85	18.85	18.85	0	+0.22(+1.17%)
Apr 23, 2020	18.62	18.63	18.62	18.63	674	-0.58(-3.01%)
Apr 22, 2020	19.21	19.21	19.21	19.21	698	+0.75(+4.06%)
Apr 21, 2020	19.19	19.19	18.41	18.46	1,687	-1.13(-5.78%)
Apr 20, 2020	19.59	19.59	19.59	19.59	821	-0.43(-2.17%)
Apr 17, 2020		19.45	19.45	20.03	13,913	+0.58(+2.96%)
Apr 16, 2020	19.30	19.45	19.30	19.45	506	-0.56(-2.79%)
Apr 15, 2020	20.14	20.14	19.96	20.01	19,256	-0.13(-0.65%)
Apr 14, 2020	20.14	20.14	20.14	20.14	1,071	-1.57(-7.23%)
Apr 13, 2020	21.71	21.71	21.71	21.71	1,147	+1.31(+6.43%)
Apr 09, 2020	21.15	21.15	20.40	20.40	3,000	+0.42(+2.09%)
Apr 08, 2020	18.98	19.98	18.93	19.98	902	+1.16(+6.16%)
Apr 07, 2020	19.14	19.14	18.82	18.82	3,713	-0.58(-2.99%)
Apr 06, 2020	18.86	19.40	18.73	19.40	1,170	+0.32(+1.67%)
Apr 03, 2020	19.08	19.08	19.08	19.08	1,700	-0.22(-1.13%)
Apr 02, 2020	19.98	19.98	18.79	19.30	959	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.