Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.59 17.16 15.55 16.05 175,186 -0.28(-1.71%)
Apr 29, 2020 15.95 16.73 15.63 16.33 218,802 +0.55(+3.49%)
Apr 28, 2020 15.49 15.94 15.07 15.78 106,700 +0.65(+4.30%)
Apr 27, 2020 14.28 15.31 14.21 15.13 89,859 +0.98(+6.93%)
Apr 24, 2020 14.30 14.35 13.95 14.15 51,600 -0.12(-0.84%)
Apr 23, 2020 13.97 14.72 13.97 14.27 93,291 +0.29(+2.07%)
Apr 22, 2020 14.01 14.16 13.80 13.98 102,701 +0.21(+1.53%)
Apr 21, 2020 13.65 14.15 13.53 13.77 70,362 -0.23(-1.64%)
Apr 20, 2020 14.62 14.62 13.39 14.00 212,825 -1.06(-7.04%)
Apr 17, 2020 14.56 15.25 14.52 15.06 180,300 +1.03(+7.34%)
Apr 16, 2020 14.47 15.12 13.57 14.03 133,450 -0.42(-2.91%)
Apr 15, 2020 14.93 15.46 14.35 14.45 110,375 -1.07(-6.89%)
Apr 14, 2020 15.86 16.26 15.41 15.52 113,674 -0.08(-0.51%)
Apr 13, 2020 15.84 15.84 15.20 15.60 104,392 -0.49(-3.05%)
Apr 09, 2020 15.74 16.18 15.20 16.09 186,300 +0.75(+4.89%)
Apr 08, 2020 14.71 15.52 14.53 15.34 227,067 +0.84(+5.79%)
Apr 07, 2020 15.56 15.99 14.45 14.50 255,195 -0.72(-4.73%)
Apr 06, 2020 15.52 15.86 14.71 15.22 173,398 +0.30(+2.01%)
Apr 03, 2020 16.45 16.79 14.81 14.92 151,500 -1.84(-10.98%)
Apr 02, 2020 16.06 17.09 15.90 16.76 154,522 +0.38(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.