Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 77.94 78.98 76.84 77.23 1,696,068 -2.18(-2.75%)
Apr 29, 2020 77.86 80.09 77.59 79.42 2,407,089 +3.54(+4.67%)
Apr 28, 2020 76.72 77.63 75.62 75.88 975,624 +0.69(+0.92%)
Apr 27, 2020 72.89 75.88 72.69 75.19 1,651,206 +2.97(+4.11%)
Apr 24, 2020 73.69 74.42 72.02 72.22 1,460,529 -0.89(-1.21%)
Apr 23, 2020 73.95 74.97 72.38 73.10 1,990,593 -0.69(-0.93%)
Apr 22, 2020 74.89 75.03 73.06 73.79 1,978,236 +0.06(+0.08%)
Apr 21, 2020 72.87 74.15 72.00 73.73 1,993,834 -0.94(-1.26%)
Apr 20, 2020 72.22 75.05 71.69 74.68 2,277,893 +1.28(+1.74%)
Apr 17, 2020 74.17 75.54 72.42 73.40 2,487,349 +2.52(+3.55%)
Apr 16, 2020 71.00 71.26 68.48 70.88 3,659,244 +0.37(+0.53%)
Apr 15, 2020 71.24 71.24 68.44 70.51 1,516,663 -3.05(-4.14%)
Apr 14, 2020 72.77 74.13 70.53 73.56 1,640,130 +2.63(+3.70%)
Apr 13, 2020 75.83 75.83 70.41 70.93 1,970,781 -3.73(-4.99%)
Apr 09, 2020 75.39 77.43 73.73 74.66 2,688,900 +0.67(+0.90%)
Apr 08, 2020 71.26 74.76 70.29 73.99 1,803,822 +3.07(+4.33%)
Apr 07, 2020 76.29 77.14 69.54 70.92 2,302,936 -2.69(-3.66%)
Apr 06, 2020 70.90 74.40 70.47 73.62 1,248,316 +5.15(+7.53%)
Apr 03, 2020 69.39 71.31 67.09 68.46 962,653 -1.51(-2.16%)
Apr 02, 2020 65.83 70.13 65.83 69.98 1,687,736 +3.09(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.