Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0650 0.0500 0.0650 189,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 261,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0450 0.0500 114,000 -0.00(-9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 93,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.