Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 6.250 6.250 6.250 0 +0.50(+8.70%)
Apr 16, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 31, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 27, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 19, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 18, 2020 5.750 5.750 5.750 20 +0.00(+0.00%)
Mar 13, 2020 5.750 5.750 5.750 0 -0.35(-5.74%)
Mar 12, 2020 6.850 6.850 6.100 6.100 9,200 -1.00(-14.08%)
Mar 11, 2020 7.500 7.500 7.100 7.100 6,000 -0.40(-5.33%)
Mar 10, 2020 7.650 7.650 7.500 7.500 276 -0.27(-3.47%)
Mar 09, 2020 7.770 7.770 7.770 7.770 334 -0.23(-2.88%)
Mar 05, 2020 8.000 8.000 8.000 0 -0.31(-3.73%)
Feb 28, 2020 8.310 8.310 8.310 0 +0.01(+0.12%)
Feb 27, 2020 8.300 8.300 8.300 5 +0.00(+0.00%)
Feb 05, 2020 8.300 8.300 8.300 0 -0.20(-2.35%)
Feb 04, 2020 8.450 8.500 8.450 8.500 241 +0.10(+1.19%)
Feb 03, 2020 8.350 8.400 8.350 8.400 1,259 +0.10(+1.20%)
Jan 31, 2020 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Jan 30, 2020 8.300 8.300 8.300 5 +0.00(+0.00%)
Jan 29, 2020 8.300 8.300 8.300 8.300 842 +0.10(+1.22%)
Jan 28, 2020 8.250 8.250 8.200 8.200 4,000 -0.05(-0.61%)
Jan 27, 2020 8.350 8.350 8.250 8.250 8,100 -0.15(-1.79%)
Jan 24, 2020 8.400 8.400 8.400 8.400 100 +0.05(+0.60%)
Jan 23, 2020 8.250 8.350 8.250 8.350 5,100 +0.10(+1.21%)
Jan 22, 2020 8.250 8.250 8.250 8.250 5,600 -0.16(-1.90%)
Jan 17, 2020 8.410 8.410 8.410 0 -0.09(-1.06%)
Jan 09, 2020 8.500 8.500 8.500 0 +0.05(+0.59%)
Jan 07, 2020 8.450 8.450 8.450 0 +0.05(+0.60%)
Jan 02, 2020 8.400 8.400 8.400 0 +0.05(+0.60%)
Dec 23, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 20, 2019 8.325 8.350 8.325 8.350 1,400 +0.05(+0.60%)
Dec 19, 2019 8.350 8.350 8.300 8.300 3,737 -0.05(-0.60%)
Dec 17, 2019 8.350 8.350 8.350 0 +0.05(+0.60%)
Dec 16, 2019 8.250 8.300 8.250 8.300 1,955 +0.00(+0.00%)
Dec 09, 2019 8.300 8.300 8.300 0 +0.10(+1.22%)
Dec 06, 2019 8.200 8.200 8.200 8.200 25,000 +0.00(+0.00%)
Dec 05, 2019 8.200 8.200 8.200 8.200 147,765 +0.15(+1.86%)
Dec 03, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 02, 2019 8.150 8.150 8.050 8.050 550 +0.05(+0.63%)
Nov 27, 2019 8.000 8.000 8.000 0 -0.01(-0.12%)
Nov 26, 2019 8.200 8.200 8.010 8.010 2,575 -0.14(-1.72%)
Nov 22, 2019 8.150 8.150 8.150 0 -0.10(-1.21%)
Nov 21, 2019 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Nov 14, 2019 8.200 8.200 8.200 0 +0.05(+0.61%)
Nov 07, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Nov 06, 2019 8.050 8.100 8.000 8.100 2,500 -0.10(-1.22%)
Nov 05, 2019 8.150 8.200 8.150 8.200 1,210 +0.20(+2.50%)
Oct 25, 2019 8.000 8.000 8.000 0 +0.14(+1.78%)
Oct 21, 2019 7.860 7.860 7.860 0 -0.29(-3.56%)
Oct 07, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Oct 04, 2019 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Sep 30, 2019 8.100 8.100 8.100 0 +0.20(+2.53%)
Sep 25, 2019 7.900 7.900 7.900 0 -0.10(-1.25%)
Sep 24, 2019 8.050 8.050 8.000 8.000 1,100 +0.00(+0.00%)
Sep 23, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 20, 2019 8.000 8.000 8.000 8.000 1,600 +0.15(+1.91%)
Aug 29, 2019 7.850 7.850 7.850 0 -0.05(-0.63%)
Aug 28, 2019 7.900 7.900 7.900 7.900 100 -0.10(-1.25%)
Aug 27, 2019 8.070 8.070 7.990 8.000 7,661 -0.07(-0.87%)
Aug 22, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 21, 2019 8.140 8.140 8.070 8.070 1,000 +0.00(+0.00%)
Aug 20, 2019 8.070 8.070 8.070 8.070 1,012 +0.00(+0.00%)
Aug 15, 2019 8.070 8.070 8.070 0 -0.01(-0.12%)
Aug 14, 2019 8.080 8.080 8.080 8.080 200 -0.03(-0.37%)
Aug 12, 2019 8.110 8.110 8.110 0 -0.01(-0.12%)
Aug 05, 2019 8.120 8.120 8.120 0 -0.03(-0.37%)
Jul 16, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 10, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 05, 2019 8.150 8.150 8.150 0 -0.05(-0.61%)
Jul 02, 2019 8.200 8.200 8.200 0 +0.09(+1.11%)
Jul 01, 2019 8.110 8.110 8.110 8.110 200 +0.00(+0.00%)
Jun 28, 2019 8.120 8.160 8.110 8.110 1,700 -0.02(-0.25%)
Jun 26, 2019 8.130 8.130 8.130 0 -0.07(-0.85%)
Jun 25, 2019 8.200 8.200 8.200 8.200 3,196 +0.00(+0.00%)
Jun 21, 2019 8.200 8.200 8.200 0 -0.05(-0.61%)
Jun 14, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 13, 2019 8.225 8.250 8.225 8.250 921 +0.05(+0.61%)
Jun 12, 2019 8.200 8.200 8.200 8.200 7,812 +0.00(+0.00%)
Jun 11, 2019 8.200 8.200 8.200 8.200 100 -0.03(-0.36%)
May 31, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
May 30, 2019 8.230 8.230 8.230 8.230 14,000 +0.00(+0.00%)
May 29, 2019 8.230 8.230 8.230 8.230 415 +0.00(+0.00%)
May 28, 2019 8.250 8.250 8.230 8.230 300 -0.07(-0.84%)
May 23, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
May 21, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
May 08, 2019 8.300 8.300 8.300 0 +0.17(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.