Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.58 34.69 32.76 33.00 228,932 -2.19(-6.22%)
Apr 29, 2020 34.25 35.56 33.90 35.19 234,266 +2.29(+6.96%)
Apr 28, 2020 32.47 33.17 31.99 32.90 157,621 +1.22(+3.85%)
Apr 27, 2020 30.92 31.76 30.67 31.68 205,242 +1.18(+3.87%)
Apr 24, 2020 30.28 30.77 29.91 30.50 123,900 +0.37(+1.23%)
Apr 23, 2020 30.54 30.93 29.71 30.13 170,870 -0.12(-0.40%)
Apr 22, 2020 30.93 31.00 30.09 30.25 90,082 +0.11(+0.36%)
Apr 21, 2020 30.20 30.90 29.52 30.14 165,980 -0.99(-3.18%)
Apr 20, 2020 30.84 31.64 30.39 31.13 138,645 -0.28(-0.89%)
Apr 17, 2020 31.03 32.09 31.03 31.41 210,700 +1.39(+4.63%)
Apr 16, 2020 29.54 30.50 28.83 30.02 270,133 +0.23(+0.77%)
Apr 15, 2020 30.65 30.65 29.57 29.79 252,172 -2.27(-7.08%)
Apr 14, 2020 32.31 32.66 31.60 32.06 236,896 +0.74(+2.36%)
Apr 13, 2020 32.32 32.32 30.61 31.32 143,375 -1.39(-4.25%)
Apr 09, 2020 30.91 33.88 30.89 32.71 262,500 +2.76(+9.22%)
Apr 08, 2020 29.28 30.04 28.42 29.95 184,857 +1.49(+5.24%)
Apr 07, 2020 28.01 29.80 27.72 28.46 349,486 +1.26(+4.63%)
Apr 06, 2020 24.01 27.47 24.01 27.20 255,440 +4.07(+17.60%)
Apr 03, 2020 27.11 27.11 22.71 23.13 320,600 -3.89(-14.40%)
Apr 02, 2020 26.47 28.18 25.86 27.02 183,048 +0.26(+0.97%)
Apr 01, 2020 27.09 27.38 26.59 26.76 319,942 -1.64(-5.77%)
Mar 31, 2020 28.20 29.23 27.67 28.40 234,055 +0.15(+0.53%)
Mar 30, 2020 27.18 28.70 26.63 28.25 224,971 +1.14(+4.21%)
Mar 27, 2020 29.07 29.21 26.58 27.11 437,000 -3.93(-12.66%)
Mar 26, 2020 28.89 31.30 28.89 31.04 183,159 +2.50(+8.76%)
Mar 25, 2020 29.65 30.39 28.26 28.54 313,069 -1.03(-3.48%)
Mar 24, 2020 28.96 30.79 27.22 29.57 214,185 +1.78(+6.41%)
Mar 23, 2020 27.51 28.36 25.96 27.79 416,295 +0.48(+1.76%)
Mar 20, 2020 23.81 27.37 23.81 27.31 464,700 +2.24(+8.93%)
Mar 19, 2020 20.78 26.09 19.48 25.07 306,369 +4.24(+20.36%)
Mar 18, 2020 25.61 26.09 20.02 20.83 316,057 -6.57(-23.98%)
Mar 17, 2020 28.06 29.27 26.91 27.40 403,027 -0.06(-0.22%)
Mar 16, 2020 28.73 30.25 27.20 27.46 318,095 -4.02(-12.77%)
Mar 13, 2020 32.88 33.30 30.24 31.48 329,100 +0.48(+1.55%)
Mar 12, 2020 35.50 35.50 30.98 31.00 217,208 -6.76(-17.90%)
Mar 11, 2020 40.25 40.57 37.51 37.76 299,720 -3.57(-8.64%)
Mar 10, 2020 41.57 41.58 39.92 41.33 172,423 +0.73(+1.80%)
Mar 09, 2020 41.41 42.16 39.93 40.60 247,891 -3.30(-7.52%)
Mar 06, 2020 43.16 44.17 42.42 43.90 223,300 -0.53(-1.19%)
Mar 05, 2020 44.62 45.58 43.68 44.43 328,241 -1.26(-2.76%)
Mar 04, 2020 45.60 46.41 44.64 45.69 203,209 +0.87(+1.94%)
Mar 03, 2020 44.60 45.92 44.12 44.82 459,920 +0.20(+0.45%)
Mar 02, 2020 43.97 44.82 42.90 44.62 147,004 +0.51(+1.16%)
Feb 28, 2020 42.75 44.11 42.53 44.11 189,900 +0.05(+0.11%)
Feb 27, 2020 44.90 45.81 43.78 44.06 155,489 -1.82(-3.97%)
Feb 26, 2020 46.72 47.30 45.62 45.88 164,928 -0.64(-1.38%)
Feb 25, 2020 47.95 47.99 46.30 46.52 160,526 -1.22(-2.56%)
Feb 24, 2020 46.54 48.23 46.54 47.74 140,304 -0.95(-1.95%)
Feb 21, 2020 49.60 49.86 48.29 48.69 122,400 -0.91(-1.83%)
Feb 20, 2020 49.41 49.91 48.65 49.60 147,486 -0.06(-0.12%)
Feb 19, 2020 49.47 49.66 49.05 49.66 223,211 +0.44(+0.89%)
Feb 18, 2020 48.64 49.67 48.60 49.22 115,662 +0.27(+0.55%)
Feb 14, 2020 48.93 49.45 48.20 48.95 181,400 +0.13(+0.27%)
Feb 13, 2020 48.63 49.42 48.41 48.82 162,638 +0.06(+0.12%)
Feb 12, 2020 49.91 49.93 48.65 48.76 205,495 -0.95(-1.91%)
Feb 11, 2020 49.21 50.18 49.01 49.71 168,435 +0.83(+1.70%)
Feb 10, 2020 49.55 50.24 48.25 48.88 205,993 -0.70(-1.41%)
Feb 07, 2020 52.56 52.81 48.01 49.58 768,900 +4.03(+8.85%)
Feb 06, 2020 45.77 45.82 45.20 45.55 249,637 +0.05(+0.11%)
Feb 05, 2020 45.12 45.70 44.31 45.50 188,830 +0.73(+1.63%)
Feb 04, 2020 43.23 44.95 42.97 44.77 369,569 +2.14(+5.02%)
Feb 03, 2020 42.03 42.63 41.97 42.63 583,694 +0.99(+2.38%)
Jan 31, 2020 42.60 42.66 41.54 41.64 173,800 -1.00(-2.35%)
Jan 30, 2020 42.48 43.06 41.89 42.64 105,323 -0.09(-0.21%)
Jan 29, 2020 42.46 42.90 41.95 42.73 120,397 +0.43(+1.02%)
Jan 28, 2020 41.81 42.55 41.80 42.30 90,248 +0.61(+1.46%)
Jan 27, 2020 41.62 42.29 41.46 41.69 107,077 -0.74(-1.74%)
Jan 24, 2020 44.06 44.06 42.20 42.43 139,400 -1.37(-3.13%)
Jan 23, 2020 43.61 43.83 43.16 43.80 150,060 +0.27(+0.62%)
Jan 22, 2020 43.58 44.11 43.30 43.53 93,227 -0.01(-0.02%)
Jan 21, 2020 43.44 43.87 43.02 43.54 124,430 +0.00(+0.00%)
Jan 17, 2020 43.00 43.87 42.53 43.54 126,700 +0.82(+1.92%)
Jan 16, 2020 42.42 42.78 42.06 42.72 146,050 +0.68(+1.62%)
Jan 15, 2020 41.78 42.66 41.73 42.04 168,217 +0.43(+1.03%)
Jan 14, 2020 42.32 42.51 41.51 41.61 198,519 -0.58(-1.37%)
Jan 13, 2020 41.92 42.70 41.84 42.19 209,576 +0.27(+0.64%)
Jan 10, 2020 41.41 41.93 41.03 41.92 276,000 +0.67(+1.62%)
Jan 09, 2020 41.95 42.30 41.02 41.25 278,620 -0.31(-0.75%)
Jan 08, 2020 41.65 42.15 40.87 41.56 363,132 -0.03(-0.07%)
Jan 07, 2020 41.44 42.15 41.06 41.59 427,271 +0.03(+0.07%)
Jan 06, 2020 45.11 45.18 38.93 41.56 1,204,999 -3.93(-8.64%)
Jan 03, 2020 45.46 45.76 45.09 45.49 142,700 -0.47(-1.02%)
Jan 02, 2020 45.48 45.96 45.18 45.96 168,158 +0.63(+1.39%)
Dec 31, 2019 45.11 45.62 45.02 45.33 112,300 +0.18(+0.40%)
Dec 30, 2019 45.57 45.59 44.68 45.15 1,577,211 -0.51(-1.12%)
Dec 27, 2019 45.66 45.87 45.31 45.66 116,100 +0.10(+0.22%)
Dec 26, 2019 45.40 45.67 45.15 45.56 64,561 +0.14(+0.31%)
Dec 24, 2019 44.92 45.50 44.92 45.42 37,600 +0.42(+0.93%)
Dec 23, 2019 45.50 45.50 44.93 45.00 90,679 -0.44(-0.97%)
Dec 20, 2019 45.37 45.54 45.05 45.44 480,200 +0.13(+0.29%)
Dec 19, 2019 44.38 45.38 44.24 45.31 140,021 +0.86(+1.93%)
Dec 18, 2019 44.59 44.67 43.44 44.45 322,538 -0.04(-0.09%)
Dec 17, 2019 44.31 44.76 43.82 44.49 140,558 +0.08(+0.17%)
Dec 16, 2019 44.12 45.32 44.00 44.41 236,939 +0.42(+0.97%)
Dec 13, 2019 44.83 45.63 43.81 43.99 126,800 -0.99(-2.20%)
Dec 12, 2019 44.88 45.19 44.74 44.98 617,896 +0.15(+0.33%)
Dec 11, 2019 44.50 44.94 43.94 44.83 91,232 +0.32(+0.72%)
Dec 10, 2019 44.29 44.73 44.06 44.51 95,751 +0.02(+0.04%)
Dec 09, 2019 44.52 44.86 44.17 44.49 134,190 -0.18(-0.40%)
Dec 06, 2019 43.91 44.75 43.88 44.67 138,900 +0.98(+2.24%)
Dec 05, 2019 44.26 44.42 43.07 43.69 285,635 -0.40(-0.91%)
Dec 04, 2019 44.63 44.83 43.94 44.09 160,835 -0.32(-0.73%)
Dec 03, 2019 44.23 44.67 44.02 44.41 115,362 -0.29(-0.64%)
Dec 02, 2019 44.76 44.85 44.30 44.70 158,681 +0.01(+0.02%)
Nov 29, 2019 44.81 44.85 44.30 44.69 52,500 -0.30(-0.67%)
Nov 27, 2019 45.50 45.85 44.55 44.99 156,700 -0.28(-0.62%)
Nov 26, 2019 45.11 45.46 44.88 45.27 191,502 +0.22(+0.49%)
Nov 25, 2019 44.08 45.10 44.08 45.05 187,274 +0.88(+1.99%)
Nov 22, 2019 44.16 44.23 43.57 44.17 109,300 +0.16(+0.35%)
Nov 21, 2019 44.11 44.11 43.63 44.02 133,856 +0.12(+0.26%)
Nov 20, 2019 43.82 44.18 43.53 43.90 224,800 -0.18(-0.41%)
Nov 19, 2019 43.15 44.30 42.82 44.08 213,341 +1.02(+2.37%)
Nov 18, 2019 42.86 43.16 42.39 43.06 137,114 +0.05(+0.12%)
Nov 15, 2019 43.23 43.72 42.90 43.01 167,900 +0.08(+0.19%)
Nov 14, 2019 42.86 43.08 42.61 42.93 127,069 -0.13(-0.30%)
Nov 13, 2019 42.77 43.24 42.46 43.06 168,879 -0.02(-0.05%)
Nov 12, 2019 42.71 43.18 41.99 43.08 206,529 +0.29(+0.68%)
Nov 11, 2019 42.58 43.32 42.23 42.79 201,553 +0.08(+0.19%)
Nov 08, 2019 42.51 44.01 41.34 42.71 488,100 +2.93(+7.37%)
Nov 07, 2019 39.80 40.35 39.35 39.78 311,655 +0.31(+0.79%)
Nov 06, 2019 39.66 39.69 39.08 39.47 149,026 -0.05(-0.13%)
Nov 05, 2019 39.14 39.64 38.75 39.52 323,397 +0.43(+1.10%)
Nov 04, 2019 39.10 39.49 38.54 39.09 213,840 +0.47(+1.22%)
Nov 01, 2019 37.52 38.63 37.21 38.62 190,700 +1.34(+3.59%)
Oct 31, 2019 36.46 37.58 36.18 37.28 333,693 +0.97(+2.67%)
Oct 30, 2019 37.01 37.17 35.65 36.31 202,575 -0.58(-1.57%)
Oct 29, 2019 36.42 37.38 36.30 36.89 241,120 +0.41(+1.12%)
Oct 28, 2019 36.35 36.90 36.35 36.48 121,099 +0.36(+1.00%)
Oct 25, 2019 36.09 36.73 35.92 36.12 104,300 -0.02(-0.06%)
Oct 24, 2019 36.12 36.51 35.92 36.14 163,725 +0.23(+0.65%)
Oct 23, 2019 34.75 36.30 34.70 35.91 202,467 +1.16(+3.32%)
Oct 22, 2019 35.07 35.17 34.62 34.75 92,648 -0.25(-0.71%)
Oct 21, 2019 35.33 35.39 34.77 35.00 192,400 +0.09(+0.26%)
Oct 18, 2019 35.70 35.89 34.88 34.91 183,600 -1.02(-2.84%)
Oct 17, 2019 35.44 36.04 35.15 35.93 161,104 +0.65(+1.84%)
Oct 16, 2019 35.59 35.80 35.12 35.28 137,445 -0.42(-1.18%)
Oct 15, 2019 35.47 36.31 35.28 35.70 180,066 +0.27(+0.76%)
Oct 14, 2019 35.50 35.74 35.06 35.43 120,988 -0.19(-0.53%)
Oct 11, 2019 35.53 36.41 35.53 35.62 128,200 +0.57(+1.63%)
Oct 10, 2019 34.77 35.32 34.51 35.05 137,150 +0.27(+0.78%)
Oct 09, 2019 34.29 35.03 34.12 34.78 150,002 +0.76(+2.23%)
Oct 08, 2019 34.54 34.54 33.86 34.02 87,424 -0.89(-2.55%)
Oct 07, 2019 34.82 35.49 34.76 34.91 137,800 -0.14(-0.40%)
Oct 04, 2019 34.78 35.21 34.59 35.05 178,200 +0.28(+0.81%)
Oct 03, 2019 34.71 35.27 34.28 34.77 128,306 -0.12(-0.34%)
Oct 02, 2019 35.29 35.29 34.65 34.89 170,315 -0.67(-1.88%)
Oct 01, 2019 36.36 36.95 35.46 35.56 104,282 -0.46(-1.28%)
Sep 30, 2019 35.22 36.52 35.17 36.02 235,767 +0.84(+2.39%)
Sep 27, 2019 36.06 36.41 34.75 35.18 281,000 -0.82(-2.28%)
Sep 26, 2019 36.69 37.15 35.47 36.00 396,087 -0.73(-1.99%)
Sep 25, 2019 37.30 37.40 36.36 36.73 596,592 -0.47(-1.26%)
Sep 24, 2019 38.15 38.45 36.79 37.20 219,822 -0.79(-2.08%)
Sep 23, 2019 38.56 38.67 37.58 37.99 215,555 -0.76(-1.96%)
Sep 20, 2019 39.18 39.37 38.71 38.75 599,600 -0.26(-0.67%)
Sep 19, 2019 39.24 39.44 38.65 39.01 157,903 -0.06(-0.15%)
Sep 18, 2019 39.45 39.87 38.57 39.07 248,147 -0.27(-0.69%)
Sep 17, 2019 39.51 39.87 39.00 39.34 180,513 -0.23(-0.58%)
Sep 16, 2019 39.30 40.32 39.30 39.57 205,697 -0.06(-0.15%)
Sep 13, 2019 40.31 40.89 39.62 39.63 191,000 -0.62(-1.54%)
Sep 12, 2019 41.21 41.21 39.98 40.25 187,068 -0.78(-1.90%)
Sep 11, 2019 41.01 41.59 40.41 41.03 183,486 +0.08(+0.20%)
Sep 10, 2019 37.53 40.96 36.01 40.95 422,014 +0.57(+1.41%)
Sep 09, 2019 38.47 40.46 38.20 40.38 228,341 +2.05(+5.35%)
Sep 06, 2019 38.68 39.29 38.00 38.33 184,600 -0.36(-0.93%)
Sep 05, 2019 38.07 39.26 37.94 38.69 203,977 +1.06(+2.82%)
Sep 04, 2019 36.08 37.64 35.86 37.63 220,814 +1.53(+4.24%)
Sep 03, 2019 35.77 36.36 35.40 36.10 306,433 -0.04(-0.11%)
Aug 30, 2019 36.60 36.80 35.69 36.14 276,200 -0.23(-0.63%)
Aug 29, 2019 36.30 36.72 35.49 36.37 222,614 +0.47(+1.31%)
Aug 28, 2019 36.32 36.59 35.81 35.90 219,772 -0.65(-1.78%)
Aug 27, 2019 36.23 36.65 35.51 36.55 367,835 +0.58(+1.61%)
Aug 26, 2019 37.44 37.44 35.75 35.97 408,862 -1.02(-2.76%)
Aug 23, 2019 36.23 37.55 36.04 36.99 465,700 +0.53(+1.45%)
Aug 22, 2019 35.38 36.60 35.05 36.46 275,035 +1.11(+3.14%)
Aug 21, 2019 35.06 35.39 34.72 35.35 149,353 +0.59(+1.70%)
Aug 20, 2019 35.20 35.20 34.27 34.76 141,742 -0.44(-1.25%)
Aug 19, 2019 35.24 35.69 34.73 35.20 201,295 +0.58(+1.68%)
Aug 16, 2019 34.18 34.97 33.94 34.62 240,600 +0.85(+2.52%)
Aug 15, 2019 33.28 34.00 32.86 33.77 425,602 +1.10(+3.37%)
Aug 14, 2019 32.75 32.84 31.99 32.67 302,465 -0.63(-1.89%)
Aug 13, 2019 33.10 34.47 32.34 33.30 311,227 -0.02(-0.06%)
Aug 12, 2019 34.03 34.55 32.82 33.32 482,077 -1.10(-3.20%)
Aug 09, 2019 43.00 43.00 34.22 34.42 769,100 -9.17(-21.04%)
Aug 08, 2019 42.53 44.06 42.53 43.59 334,686 +1.07(+2.52%)
Aug 07, 2019 41.59 42.60 41.11 42.52 124,988 +0.40(+0.95%)
Aug 06, 2019 42.31 42.85 41.84 42.12 166,742 +0.19(+0.45%)
Aug 05, 2019 43.40 43.49 41.26 41.93 175,224 -2.06(-4.68%)
Aug 02, 2019 44.61 44.61 43.50 43.99 84,800 -0.84(-1.87%)
Aug 01, 2019 44.54 46.00 44.49 44.83 158,767 +0.15(+0.34%)
Jul 31, 2019 45.83 46.80 43.52 44.68 204,486 -1.57(-3.39%)
Jul 30, 2019 45.46 46.96 45.41 46.25 183,088 +0.48(+1.05%)
Jul 29, 2019 46.00 46.32 44.88 45.77 126,977 -0.32(-0.69%)
Jul 26, 2019 44.97 46.20 44.33 46.09 130,900 +1.36(+3.04%)
Jul 25, 2019 44.81 45.05 44.24 44.73 58,719 -0.21(-0.47%)
Jul 24, 2019 43.87 45.08 43.69 44.94 124,500 +0.94(+2.14%)
Jul 23, 2019 44.54 44.54 43.81 44.00 103,723 -0.20(-0.45%)
Jul 22, 2019 43.99 44.77 43.89 44.20 178,711 +0.37(+0.84%)
Jul 19, 2019 44.31 45.01 43.82 43.83 132,000 -0.62(-1.39%)
Jul 18, 2019 43.95 44.73 43.70 44.45 93,637 +0.50(+1.14%)
Jul 17, 2019 44.09 44.39 43.81 43.95 94,285 -0.15(-0.34%)
Jul 16, 2019 44.54 44.54 43.80 44.10 54,667 -0.22(-0.50%)
Jul 15, 2019 44.36 44.72 43.68 44.32 81,738 -0.04(-0.09%)
Jul 12, 2019 43.22 44.45 43.10 44.36 149,100 +1.29(+3.00%)
Jul 11, 2019 43.85 43.85 42.76 43.07 138,025 -0.49(-1.12%)
Jul 10, 2019 44.36 44.92 43.47 43.56 110,217 -0.69(-1.56%)
Jul 09, 2019 43.54 44.26 43.16 44.25 68,472 +0.51(+1.17%)
Jul 08, 2019 44.75 44.97 43.41 43.74 94,126 -1.17(-2.61%)
Jul 05, 2019 44.37 44.95 43.52 44.91 115,800 +0.32(+0.72%)
Jul 03, 2019 44.88 44.88 44.12 44.59 67,800 -0.16(-0.36%)
Jul 02, 2019 44.71 45.61 44.32 44.75 141,309 +0.16(+0.36%)
Jul 01, 2019 45.16 45.62 43.60 44.59 207,404 +0.16(+0.36%)
Jun 28, 2019 43.73 44.96 43.73 44.43 458,100 +0.91(+2.09%)
Jun 27, 2019 42.43 43.52 42.22 43.52 176,750 +1.31(+3.10%)
Jun 26, 2019 43.07 44.37 42.10 42.21 163,547 -0.70(-1.63%)
Jun 25, 2019 43.08 43.44 42.65 42.91 65,160 -0.19(-0.44%)
Jun 24, 2019 43.86 43.86 43.00 43.10 113,457 -0.51(-1.17%)
Jun 21, 2019 44.50 44.83 43.49 43.61 179,600 -1.14(-2.55%)
Jun 20, 2019 44.79 45.14 44.28 44.75 135,605 +0.38(+0.86%)
Jun 19, 2019 44.12 44.37 43.38 44.37 101,338 +0.47(+1.07%)
Jun 18, 2019 44.11 44.65 43.82 43.90 163,765 +0.19(+0.43%)
Jun 17, 2019 43.47 44.26 43.39 43.71 125,738 +0.55(+1.27%)
Jun 14, 2019 44.14 44.38 43.13 43.16 105,500 -1.06(-2.40%)
Jun 13, 2019 44.17 44.80 43.35 44.22 303,456 +0.32(+0.73%)
Jun 12, 2019 43.19 44.02 43.19 43.90 86,117 +0.49(+1.13%)
Jun 11, 2019 44.49 44.62 42.54 43.41 101,029 -0.70(-1.59%)
Jun 10, 2019 43.69 45.15 43.69 44.11 241,174 +0.77(+1.78%)
Jun 07, 2019 43.68 44.29 43.25 43.34 72,800 -0.21(-0.48%)
Jun 06, 2019 43.13 43.86 43.13 43.55 88,093 +0.33(+0.76%)
Jun 05, 2019 43.00 43.60 42.33 43.22 178,250 +0.52(+1.22%)
Jun 04, 2019 41.97 42.90 41.59 42.70 197,416 +1.43(+3.46%)
Jun 03, 2019 42.19 42.47 40.25 41.27 235,956 -1.13(-2.67%)
May 31, 2019 42.50 43.18 42.37 42.40 213,900 -0.51(-1.19%)
May 30, 2019 42.57 43.48 42.38 42.91 93,486 +0.55(+1.30%)
May 29, 2019 43.21 43.37 42.03 42.36 88,280 -0.96(-2.22%)
May 28, 2019 43.68 44.45 43.29 43.32 117,303 -0.33(-0.76%)
May 24, 2019 43.28 43.89 42.92 43.65 124,100 +0.95(+2.22%)
May 23, 2019 43.49 43.61 42.37 42.70 166,405 -1.34(-3.04%)
May 22, 2019 43.39 44.34 43.29 44.04 149,969 +0.47(+1.08%)
May 21, 2019 43.72 44.40 43.42 43.57 163,182 +0.16(+0.37%)
May 20, 2019 43.76 44.99 43.00 43.41 198,807 -0.97(-2.19%)
May 17, 2019 43.01 44.75 42.01 44.38 426,600 +1.37(+3.19%)
May 16, 2019 41.22 46.16 41.21 43.01 1,990,006 -11.19(-20.65%)
May 15, 2019 52.12 54.41 51.94 54.20 119,950 +1.63(+3.10%)
May 14, 2019 51.96 53.31 51.81 52.57 121,956 +0.86(+1.66%)
May 13, 2019 52.46 53.80 51.28 51.71 76,462 -1.82(-3.40%)
May 10, 2019 52.45 53.96 51.97 53.53 101,800 +0.88(+1.67%)
May 09, 2019 52.28 52.77 51.41 52.65 86,006 -0.01(-0.02%)
May 08, 2019 52.89 53.60 52.37 52.66 103,032 -0.41(-0.77%)
May 07, 2019 55.02 55.10 52.21 53.07 70,342 -2.42(-4.36%)
May 06, 2019 54.29 55.84 54.21 55.49 92,553 +0.22(+0.40%)
May 03, 2019 55.51 55.73 54.57 55.27 91,000 +0.00(+0.00%)
May 02, 2019 54.98 55.87 54.52 55.27 47,969 +0.25(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.