Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6600 0.7000 0.6600 0.7000 134,475 +0.03(+4.48%)
Apr 29, 2020 0.6200 0.6700 0.6200 0.6700 109,044 +0.04(+6.35%)
Apr 28, 2020 0.6500 0.6500 0.6000 0.6300 94,259 -0.02(-3.08%)
Apr 27, 2020 0.6300 0.6600 0.6300 0.6500 136,165 +0.03(+4.84%)
Apr 24, 2020 0.5800 0.6200 0.5600 0.6200 106,730 +0.05(+8.77%)
Apr 23, 2020 0.5700 0.6100 0.5600 0.5700 172,019 +0.01(+1.79%)
Apr 22, 2020 0.5500 0.5600 0.5500 0.5600 28,506 +0.00(+0.00%)
Apr 21, 2020 0.5600 0.5600 0.5400 0.5600 53,428 +0.00(+0.00%)
Apr 20, 2020 0.5700 0.5700 0.5400 0.5600 34,616 -0.01(-1.75%)
Apr 17, 2020 0.5600 0.5700 0.5300 0.5700 45,437 +0.01(+1.79%)
Apr 16, 2020 0.5300 0.5600 0.5300 0.5600 60,135 +0.03(+5.66%)
Apr 15, 2020 0.5800 0.5800 0.5300 0.5300 125,426 -0.04(-7.02%)
Apr 14, 2020 0.5900 0.6000 0.5500 0.5700 84,430 +0.00(+0.00%)
Apr 13, 2020 0.5400 0.5900 0.5400 0.5700 111,505 +0.02(+3.64%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Apr 08, 2020 0.6000 0.6000 0.5900 0.5900 36,454 +0.01(+1.72%)
Apr 07, 2020 0.5700 0.5800 0.5600 0.5800 51,627 -0.01(-1.69%)
Apr 06, 2020 0.5800 0.6000 0.5700 0.5900 136,749 -0.01(-1.67%)
Apr 03, 2020 0.5100 0.6000 0.5000 0.6000 84,500 +0.08(+15.38%)
Apr 02, 2020 0.5200 0.5200 0.5000 0.5200 21,791 +0.00(+0.00%)
Apr 01, 2020 0.5300 0.5300 0.5100 0.5200 53,000 -0.02(-3.70%)
Mar 31, 2020 0.5200 0.5500 0.5200 0.5400 67,838 -0.03(-5.26%)
Mar 30, 2020 0.5300 0.5800 0.5200 0.5700 96,835 +0.03(+5.56%)
Mar 27, 2020 0.5500 0.5500 0.5000 0.5400 55,479 -0.01(-1.82%)
Mar 26, 2020 0.5400 0.5500 0.5300 0.5500 78,614 +0.00(+0.00%)
Mar 25, 2020 0.5100 0.5800 0.5100 0.5500 71,676 +0.04(+7.84%)
Mar 24, 2020 0.5500 0.5800 0.5100 0.5100 34,239 -0.02(-3.77%)
Mar 23, 2020 0.5000 0.5300 0.5000 0.5300 84,400 -0.02(-3.64%)
Mar 20, 2020 0.5400 0.5500 0.5000 0.5500 169,508 +0.14(+34.15%)
Mar 19, 2020 0.3300 0.4100 0.3300 0.4100 81,844 +0.04(+10.81%)
Mar 18, 2020 0.3750 0.3750 0.3500 0.3700 62,104 -0.03(-7.50%)
Mar 17, 2020 0.3700 0.4100 0.3500 0.4000 88,603 +0.03(+8.11%)
Mar 16, 2020 0.3700 0.4200 0.3000 0.3700 58,529 -0.03(-7.50%)
Mar 13, 2020 0.4000 0.4300 0.4000 0.4000 51,634 +0.00(+0.00%)
Mar 12, 2020 0.4500 0.4500 0.4000 0.4000 24,500 -0.15(-27.27%)
Mar 11, 2020 0.5400 0.5600 0.5400 0.5500 92,447 -0.01(-1.79%)
Mar 10, 2020 0.5500 0.5700 0.5200 0.5600 187,760 +0.04(+7.69%)
Mar 09, 2020 0.5200 0.5600 0.5200 0.5200 34,222 -0.04(-7.14%)
Mar 06, 2020 0.5400 0.5700 0.5400 0.5600 69,029 -0.07(-11.11%)
Mar 05, 2020 0.5700 0.6300 0.5400 0.6300 139,565 +0.02(+3.28%)
Mar 04, 2020 0.6300 0.6400 0.5800 0.6100 252,192 +0.05(+8.93%)
Mar 03, 2020 0.5700 0.5900 0.5400 0.5600 85,294 -0.04(-6.67%)
Mar 02, 2020 0.5600 0.6000 0.5400 0.6000 24,500 +0.08(+15.38%)
Feb 28, 2020 0.5500 0.5900 0.5100 0.5200 44,197 -0.03(-5.45%)
Feb 27, 2020 0.6400 0.6500 0.5500 0.5500 161,795 +0.02(+3.77%)
Feb 26, 2020 0.6400 0.6400 0.5300 0.5300 81,107 -0.03(-5.36%)
Feb 25, 2020 0.5800 0.5900 0.5600 0.5600 78,000 -0.03(-5.08%)
Feb 24, 2020 0.6200 0.6200 0.5300 0.5900 101,099 -0.03(-4.84%)
Feb 21, 2020 0.6100 0.6500 0.5800 0.6200 563,083 +0.00(+0.00%)
Feb 20, 2020 0.6600 0.7100 0.6100 0.6200 712,494 +0.03(+5.08%)
Feb 19, 2020 0.4950 0.6000 0.4900 0.5900 174,660 +0.09(+18.00%)
Feb 18, 2020 0.4550 0.5000 0.4200 0.5000 59,050 +0.00(+0.00%)
Feb 14, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 13, 2020 0.5500 0.5500 0.5300 0.5500 70,535 +0.00(+0.00%)
Feb 12, 2020 0.5500 0.5500 0.5200 0.5500 91,032 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5800 0.5300 0.5500 209,921 -0.03(-5.17%)
Feb 10, 2020 0.5500 0.5800 0.5500 0.5800 133,065 +0.04(+7.41%)
Feb 07, 2020 0.5500 0.6100 0.5200 0.5400 395,945 -0.01(-1.82%)
Feb 06, 2020 0.4300 0.5800 0.4300 0.5500 729,639 +0.13(+29.41%)
Feb 05, 2020 0.3800 0.4600 0.3700 0.4250 337,092 +0.08(+21.43%)
Feb 04, 2020 0.3300 0.3500 0.3200 0.3500 120,369 +0.03(+9.37%)
Feb 03, 2020 0.3300 0.3450 0.3200 0.3200 159,000 -0.01(-1.54%)
Jan 31, 2020 0.3050 0.3250 0.3050 0.3250 29,802 +0.02(+6.56%)
Jan 30, 2020 0.3200 0.3200 0.3050 0.3050 44,804 -0.03(-8.96%)
Jan 29, 2020 0.3350 0.3500 0.3300 0.3350 281,331 +0.02(+4.69%)
Jan 28, 2020 0.3200 0.3250 0.3150 0.3200 56,384 +0.01(+1.59%)
Jan 27, 2020 0.3000 0.3200 0.3000 0.3150 35,110 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3200 0.3100 0.3150 11,000 -0.02(-4.55%)
Jan 23, 2020 0.3250 0.3300 0.3200 0.3300 22,800 -0.03(-8.33%)
Jan 22, 2020 0.3050 0.3600 0.3050 0.3600 28,000 +0.04(+12.50%)
Jan 21, 2020 0.3200 0.3400 0.3000 0.3200 41,570 -0.02(-5.88%)
Jan 20, 2020 0.3200 0.3800 0.3200 0.3400 150,985 +0.00(+0.00%)
Jan 17, 2020 0.3100 0.3450 0.3100 0.3400 69,871 +0.03(+9.68%)
Jan 16, 2020 0.3200 0.3300 0.3100 0.3100 36,680 -0.04(-11.43%)
Jan 15, 2020 0.3500 0.3550 0.3100 0.3500 116,973 -0.03(-7.89%)
Jan 14, 2020 0.4100 0.4150 0.3700 0.3800 89,194 -0.08(-17.39%)
Jan 13, 2020 0.4600 0.4600 0.4500 0.4600 65,452 +0.00(+0.00%)
Jan 10, 2020 0.4600 0.4750 0.4600 0.4600 54,629 -0.01(-2.13%)
Jan 09, 2020 0.4550 0.5000 0.4500 0.4700 153,086 +0.00(+1.08%)
Jan 08, 2020 0.4500 0.5200 0.4400 0.4650 471,844 +0.05(+10.71%)
Jan 07, 2020 0.2950 0.4200 0.2900 0.4200 121,051 +0.15(+55.56%)
Jan 06, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Jan 03, 2020 0.2200 0.2600 0.2200 0.2500 56,700 +0.02(+6.38%)
Jan 02, 2020 0.2350 0.2350 0.2350 0.2350 600 -0.01(-2.08%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 30, 2019 0.2400 0.2700 0.2400 0.2700 33,600 +0.02(+8.00%)
Dec 27, 2019 0.2400 0.2500 0.2400 0.2500 4,570 +0.01(+4.17%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 23, 2019 0.2250 0.2250 0.2250 0.2250 1,100 -0.02(-10.00%)
Dec 20, 2019 0.2450 0.2600 0.2450 0.2500 29,750 +0.01(+4.17%)
Dec 19, 2019 0.2300 0.2400 0.2150 0.2400 10,500 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 16, 2019 0.2550 0.2550 0.2350 0.2350 11,500 -0.03(-9.62%)
Dec 13, 2019 0.2350 0.2600 0.2350 0.2600 14,880 +0.03(+10.64%)
Dec 12, 2019 0.2100 0.2350 0.2100 0.2350 13,500 +0.00(+0.00%)
Dec 11, 2019 0.2450 0.2450 0.2050 0.2350 112,140 -0.03(-9.62%)
Dec 10, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Dec 05, 2019 0.2700 0.2750 0.2600 0.2600 40,780 +0.00(+0.00%)
Dec 04, 2019 0.2350 0.2600 0.2350 0.2600 7,013 +0.01(+4.00%)
Dec 03, 2019 0.2450 0.2500 0.2350 0.2500 59,500 -0.02(-7.41%)
Dec 02, 2019 0.2650 0.2700 0.2650 0.2700 9,625 +0.00(+0.00%)
Nov 29, 2019 0.2450 0.2700 0.2450 0.2700 8,076 +0.02(+8.00%)
Nov 28, 2019 0.2700 0.2700 0.2400 0.2500 30,000 +0.00(+0.00%)
Nov 27, 2019 0.2700 0.2700 0.2500 0.2500 4,000 +0.02(+6.38%)
Nov 26, 2019 0.2500 0.2500 0.2300 0.2350 28,350 -0.01(-4.08%)
Nov 25, 2019 0.2650 0.2650 0.2350 0.2450 46,505 -0.03(-9.26%)
Nov 22, 2019 0.2850 0.3000 0.2700 0.2700 102,320 -0.01(-3.57%)
Nov 21, 2019 0.2750 0.2800 0.2750 0.2800 2,555 +0.00(+0.00%)
Nov 20, 2019 0.2600 0.3000 0.2500 0.2800 312,965 +0.01(+1.82%)
Nov 19, 2019 0.2850 0.2950 0.2750 0.2750 92,075 -0.01(-3.51%)
Nov 18, 2019 0.3250 0.3250 0.2850 0.2850 18,800 +0.00(+1.79%)
Nov 15, 2019 0.3500 0.3500 0.2800 0.2800 12,101 -0.10(-26.32%)
Nov 14, 2019 0.3700 0.3800 0.3450 0.3800 20,400 +0.01(+2.70%)
Nov 13, 2019 0.3600 0.3700 0.3350 0.3700 23,022 +0.01(+2.78%)
Nov 12, 2019 0.3650 0.3650 0.3600 0.3600 3,500 +0.00(+0.00%)
Nov 11, 2019 0.3600 0.3600 0.3550 0.3600 18,000 +0.02(+7.46%)
Nov 08, 2019 0.3250 0.3350 0.3200 0.3350 30,188 +0.03(+9.84%)
Nov 06, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Nov 05, 2019 0.3500 0.3500 0.2900 0.3000 50,000 -0.03(-9.09%)
Nov 04, 2019 0.3250 0.3300 0.3250 0.3300 4,865 -0.04(-10.81%)
Nov 01, 2019 0.3700 0.3700 0.3700 0.3700 6,700 +0.04(+12.12%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Oct 29, 2019 0.4000 0.4000 0.2500 0.2500 102,573 -0.14(-35.90%)
Oct 28, 2019 0.4400 0.4400 0.3550 0.3900 128,265 -0.05(-11.36%)
Oct 25, 2019 0.4350 0.4400 0.4350 0.4400 11,088 +0.00(+0.00%)
Oct 23, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 22, 2019 0.4400 0.4400 0.4400 0.4400 25,050 -0.02(-4.35%)
Oct 21, 2019 0.4400 0.4600 0.4400 0.4600 2,700 +0.02(+4.55%)
Oct 18, 2019 0.4000 0.4400 0.3500 0.4400 65,500 +0.04(+10.00%)
Oct 17, 2019 0.4100 0.4300 0.3900 0.4000 38,800 +0.01(+2.56%)
Oct 16, 2019 0.4000 0.4100 0.3850 0.3900 111,200 +0.04(+11.43%)
Oct 15, 2019 0.4400 0.4500 0.3500 0.3500 32,283 -0.11(-23.91%)
Oct 11, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 10, 2019 0.4500 0.4500 0.4500 0.4500 600 -0.03(-7.22%)
Oct 09, 2019 0.4750 0.5200 0.4750 0.4850 23,499 +0.03(+7.78%)
Oct 08, 2019 0.4500 0.4500 0.4500 0.4500 1,035 -0.02(-5.26%)
Oct 07, 2019 0.4400 0.4750 0.4400 0.4750 10,300 +0.01(+1.06%)
Oct 04, 2019 0.4700 0.4700 0.4700 270 +0.00(+0.00%)
Oct 03, 2019 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Oct 02, 2019 0.4900 0.4900 0.4500 0.4700 22,149 -0.03(-6.00%)
Oct 01, 2019 0.4800 0.5000 0.4800 0.5000 9,900 +0.02(+4.17%)
Sep 30, 2019 0.5000 0.5000 0.4500 0.4800 41,500 +0.03(+7.87%)
Sep 27, 2019 0.5200 0.5200 0.4450 0.4450 50,851 -0.05(-10.10%)
Sep 26, 2019 0.4900 0.4950 0.4650 0.4950 7,000 -0.05(-8.33%)
Sep 25, 2019 0.5100 0.5700 0.4400 0.5400 83,559 +0.04(+8.00%)
Sep 24, 2019 0.5300 0.5400 0.5000 0.5000 16,179 -0.03(-5.66%)
Sep 23, 2019 0.5500 0.5700 0.5200 0.5300 18,139 +0.00(+0.00%)
Sep 20, 2019 0.5800 0.5800 0.5300 0.5300 4,200 +0.02(+3.92%)
Sep 19, 2019 0.5300 0.5600 0.5100 0.5100 24,015 +0.01(+2.00%)
Sep 18, 2019 0.5500 0.5600 0.5000 0.5000 28,504 -0.06(-10.71%)
Sep 17, 2019 0.5400 0.5800 0.5400 0.5600 11,000 +0.02(+3.70%)
Sep 16, 2019 0.5900 0.5900 0.5300 0.5400 110,430 -0.06(-10.00%)
Sep 13, 2019 0.5200 0.6000 0.5200 0.6000 19,575 +0.09(+17.65%)
Sep 12, 2019 0.4900 0.5100 0.4800 0.5100 26,775 +0.03(+6.25%)
Sep 11, 2019 0.4800 0.4800 0.4750 0.4800 11,758 +0.02(+5.49%)
Sep 10, 2019 0.5400 0.5600 0.4550 0.4550 50,872 -0.13(-22.88%)
Sep 09, 2019 0.5700 0.5900 0.5700 0.5900 9,426 +0.00(+0.00%)
Sep 06, 2019 0.5500 0.5900 0.5500 0.5900 13,472 +0.02(+3.51%)
Sep 05, 2019 0.5000 0.5700 0.5000 0.5700 26,300 +0.02(+3.64%)
Sep 04, 2019 0.5500 0.5500 0.4900 0.5500 4,900 -0.02(-3.51%)
Sep 03, 2019 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.5800 0.5800 0.5800 0.5800 48,278 +0.01(+1.75%)
Aug 28, 2019 0.5100 0.6700 0.5100 0.5700 271,653 +0.06(+11.76%)
Aug 27, 2019 0.4600 0.5100 0.4600 0.5100 80,319 +0.02(+3.03%)
Aug 26, 2019 0.4700 0.4950 0.4700 0.4950 13,500 +0.02(+4.21%)
Aug 23, 2019 0.4750 0.4750 0.4750 70 +0.00(+0.00%)
Aug 22, 2019 0.4750 0.4850 0.4750 0.4750 9,400 +0.03(+7.95%)
Aug 21, 2019 0.4250 0.4400 0.4250 0.4400 1,600 +0.01(+1.15%)
Aug 20, 2019 0.4700 0.4700 0.4350 0.4350 35,000 -0.02(-4.40%)
Aug 19, 2019 0.4500 0.4550 0.4400 0.4550 14,000 +0.00(+0.00%)
Aug 16, 2019 0.4500 0.4550 0.4500 0.4550 12,000 +0.00(+0.00%)
Aug 15, 2019 0.4550 0.4550 0.4550 0.4550 6,400 +0.02(+3.41%)
Aug 14, 2019 0.4650 0.4650 0.4100 0.4400 10,499 -0.06(-12.00%)
Aug 13, 2019 0.5000 0.5000 0.5000 750 +0.00(+0.00%)
Aug 12, 2019 0.4900 0.5000 0.4500 0.5000 11,500 +0.01(+2.04%)
Aug 09, 2019 0.4900 0.4900 0.4900 0.4900 7,000 +0.04(+8.89%)
Aug 08, 2019 0.4500 0.4500 0.4500 0.4500 4,047 -0.02(-3.23%)
Aug 07, 2019 0.4500 0.4850 0.4500 0.4650 21,325 +0.03(+5.68%)
Aug 06, 2019 0.5100 0.5100 0.4150 0.4400 81,611 -0.06(-12.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 01, 2019 0.4900 0.4900 0.4900 0.4900 46,960 +0.00(+0.00%)
Jul 31, 2019 0.4900 0.5000 0.4850 0.4900 67,250 +0.00(+0.00%)
Jul 30, 2019 0.4500 0.4900 0.4500 0.4900 40,150 +0.04(+8.89%)
Jul 29, 2019 0.4800 0.4800 0.4500 0.4500 13,100 -0.05(-10.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 24, 2019 0.4900 0.5300 0.4800 0.5100 49,825 +0.00(+0.00%)
Jul 23, 2019 0.5000 0.5100 0.5000 0.5100 7,500 +0.00(+0.00%)
Jul 22, 2019 0.4750 0.5100 0.4750 0.5100 39,300 +0.02(+4.08%)
Jul 19, 2019 0.4800 0.5000 0.4800 0.4900 19,100 +0.01(+2.08%)
Jul 18, 2019 0.5100 0.5100 0.4800 0.4800 34,000 +0.00(+0.00%)
Jul 17, 2019 0.4850 0.4850 0.4800 0.4800 3,300 -0.03(-5.88%)
Jul 16, 2019 0.4750 0.5300 0.4500 0.5100 36,410 +0.02(+4.08%)
Jul 15, 2019 0.4900 0.5200 0.4700 0.4900 87,850 -0.02(-3.92%)
Jul 12, 2019 0.5200 0.5400 0.4750 0.5100 95,510 -0.08(-13.56%)
Jul 11, 2019 0.5300 0.5900 0.5300 0.5900 37,850 +0.08(+15.69%)
Jul 10, 2019 0.5300 0.5500 0.5000 0.5100 82,565 +0.00(+0.00%)
Jul 09, 2019 0.5600 0.5600 0.5100 0.5100 19,430 -0.06(-10.53%)
Jul 08, 2019 0.5700 0.5700 0.5700 0.5700 4,200 -0.03(-5.00%)
Jul 05, 2019 0.5700 0.6000 0.5600 0.6000 38,500 +0.02(+3.45%)
Jul 04, 2019 0.5900 0.6000 0.5800 0.5800 41,600 -0.01(-1.69%)
Jul 03, 2019 0.6000 0.6300 0.5900 0.5900 30,289 +0.00(+0.00%)
Jul 02, 2019 0.6700 0.6700 0.5900 0.5900 158,909 -0.15(-20.27%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 27, 2019 0.7800 0.7800 0.7500 0.7500 43,150 -0.05(-6.25%)
Jun 26, 2019 0.8100 0.8600 0.8000 0.8000 129,104 +0.04(+5.26%)
Jun 25, 2019 0.6500 0.7700 0.6500 0.7600 75,900 +0.13(+20.63%)
Jun 24, 2019 0.5900 0.6400 0.5900 0.6300 64,000 +0.07(+12.50%)
Jun 21, 2019 0.5700 0.5700 0.5600 0.5600 6,750 -0.03(-5.08%)
Jun 20, 2019 0.5900 0.5900 0.5700 0.5900 21,500 +0.02(+3.51%)
Jun 19, 2019 0.6200 0.6300 0.5700 0.5700 34,089 +0.00(+0.00%)
Jun 18, 2019 0.6100 0.6100 0.5700 0.5700 8,800 -0.02(-3.39%)
Jun 17, 2019 0.6100 0.6100 0.5700 0.5900 28,350 +0.01(+1.72%)
Jun 14, 2019 0.6200 0.6300 0.5800 0.5800 43,010 -0.06(-9.38%)
Jun 13, 2019 0.6500 0.6600 0.6400 0.6400 71,400 -0.08(-11.11%)
Jun 12, 2019 0.6300 0.7200 0.6300 0.7200 9,097 -0.04(-5.26%)
Jun 11, 2019 0.6200 0.7600 0.6000 0.7600 93,999 +0.13(+20.63%)
Jun 10, 2019 0.7700 0.7700 0.6200 0.6300 99,285 -0.14(-18.18%)
Jun 07, 2019 0.6400 0.8700 0.6200 0.7700 143,350 +0.20(+35.09%)
Jun 06, 2019 0.5700 0.5700 0.5700 320 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.5700 0.5700 50 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6000 0.5700 0.5700 9,950 -0.03(-5.00%)
Jun 03, 2019 0.6000 0.6000 0.6000 0.6000 2,000 -0.03(-4.76%)
May 31, 2019 0.5800 0.6500 0.5800 0.6300 62,196 +0.05(+8.62%)
May 30, 2019 0.5800 0.5800 0.5800 0.5800 12,550 +0.00(+0.00%)
May 29, 2019 0.6100 0.6100 0.5800 0.5800 22,552 -0.03(-4.92%)
May 28, 2019 0.6000 0.6200 0.6000 0.6100 18,127 +0.01(+1.67%)
May 27, 2019 0.6000 0.6000 0.5800 0.6000 8,009 +0.00(+0.00%)
May 24, 2019 0.6000 0.6300 0.6000 0.6000 15,300 -0.01(-1.64%)
May 23, 2019 0.5300 0.6400 0.5300 0.6100 17,825 -0.05(-7.58%)
May 22, 2019 0.6900 0.6900 0.6100 0.6600 55,880 -0.04(-5.71%)
May 21, 2019 0.7000 0.7000 0.6900 0.7000 2,984 +0.01(+1.45%)
May 17, 2019 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
May 16, 2019 0.7800 0.7800 0.7500 0.7500 37,608 -0.05(-6.25%)
May 15, 2019 0.7900 0.8000 0.7800 0.8000 10,400 +0.03(+3.90%)
May 14, 2019 0.7900 0.8100 0.7500 0.7700 28,700 -0.03(-3.75%)
May 13, 2019 0.8000 0.8600 0.7900 0.8000 40,760 +0.01(+1.27%)
May 10, 2019 0.8600 0.8600 0.7900 0.7900 28,705 -0.10(-11.24%)
May 09, 2019 0.8900 0.8900 0.8300 0.8900 60,500 +0.01(+1.14%)
May 08, 2019 0.9200 0.9200 0.8500 0.8800 73,484 -0.04(-4.35%)
May 07, 2019 0.9500 0.9900 0.9000 0.9200 43,300 +0.00(+0.00%)
May 06, 2019 0.8800 0.9400 0.8800 0.9200 38,540 +0.02(+2.22%)
May 03, 2019 0.9100 0.9100 0.9000 0.9000 24,949 -0.01(-1.10%)
May 02, 2019 0.8700 0.9100 0.8700 0.9100 16,770 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.