Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 1.100 1.011 1.100 14,240 +0.02(+2.06%)
Apr 29, 2020 1.000 1.100 0.9500 1.078 8,946 +0.11(+11.40%)
Apr 28, 2020 1.000 1.000 0.9350 0.9675 8,419 +0.01(+0.78%)
Apr 27, 2020 1.000 1.000 0.9600 0.9600 8,949 -0.02(-1.69%)
Apr 24, 2020 1.000 1.000 0.9765 0.9765 2,800 +0.05(+5.00%)
Apr 23, 2020 0.9300 0.9300 0.8608 0.9300 3,255 +0.00(+0.00%)
Apr 22, 2020 0.9000 0.9300 0.8650 0.9300 5,657 +0.03(+3.33%)
Apr 21, 2020 0.7800 0.9000 0.7800 0.9000 11,068 +0.08(+9.73%)
Apr 20, 2020 0.9000 0.9000 0.7732 0.8202 24,261 -0.08(-8.87%)
Apr 17, 2020 0.8898 0.9342 0.8523 0.9000 3,200 +0.13(+16.73%)
Apr 16, 2020 0.9000 0.9999 0.7710 0.7710 15,871 -0.18(-18.63%)
Apr 15, 2020 0.9099 0.9775 0.8500 0.9475 47,182 -0.14(-13.07%)
Apr 14, 2020 1.100 1.120 0.8878 1.090 25,278 -0.01(-0.74%)
Apr 13, 2020 1.000 1.100 0.9455 1.098 4,734 +0.20(+21.75%)
Apr 09, 2020 0.7958 0.9209 0.7958 0.9019 4,000 -0.01(-0.89%)
Apr 08, 2020 0.9200 0.9200 0.7600 0.9100 2,018 -0.01(-1.09%)
Apr 07, 2020 0.8500 0.9200 0.7500 0.9200 3,928 -0.00(-0.09%)
Apr 06, 2020 0.9450 1.000 0.7500 0.9208 18,897 +0.02(+2.31%)
Apr 03, 2020 0.9200 1.000 0.7400 0.9000 10,400 +0.19(+26.76%)
Apr 02, 2020 0.7100 0.7100 0.7100 0.7100 479 +0.01(+1.30%)
Apr 01, 2020 0.8400 0.8400 0.7000 0.7009 10,316 -0.13(-15.50%)
Mar 31, 2020 1.000 1.000 0.7868 0.8295 7,251 -0.05(-5.36%)
Mar 30, 2020 0.9345 0.9345 0.7199 0.8765 5,378 -0.01(-0.96%)
Mar 27, 2020 0.9955 0.9955 0.8850 0.8850 1,700 -0.11(-11.50%)
Mar 26, 2020 1.000 1.000 0.9000 1.000 5,683 +0.00(+0.01%)
Mar 25, 2020 0.9200 1.000 0.9200 0.9999 2,953 +0.03(+3.08%)
Mar 24, 2020 0.9800 0.9800 0.9700 0.9700 3,642 -0.03(-2.53%)
Mar 23, 2020 0.8800 1.090 0.8800 0.9952 3,374 -0.09(-8.70%)
Mar 20, 2020 1.000 1.090 0.8750 1.090 4,100 +0.30(+37.97%)
Mar 19, 2020 0.9230 0.9230 0.6100 0.7900 54,721 -0.16(-16.84%)
Mar 18, 2020 1.010 1.028 0.8400 0.9500 44,307 -0.08(-7.77%)
Mar 17, 2020 1.040 1.070 1.030 1.030 8,019 -0.01(-0.95%)
Mar 16, 2020 1.000 1.200 0.9900 1.040 45,471 -0.27(-20.62%)
Mar 13, 2020 1.303 1.317 0.9994 1.310 33,800 -0.06(-4.38%)
Mar 12, 2020 1.420 1.428 1.190 1.370 3,534 -0.05(-3.52%)
Mar 11, 2020 1.475 1.475 1.420 1.420 7,782 +0.03(+2.16%)
Mar 10, 2020 1.490 1.520 1.390 1.390 14,247 +0.13(+10.32%)
Mar 09, 2020 1.450 1.450 1.180 1.260 15,603 -0.26(-17.11%)
Mar 06, 2020 1.540 1.655 1.480 1.520 37,100 -0.16(-9.77%)
Mar 05, 2020 1.700 1.700 1.685 1.685 867 +0.01(+0.87%)
Mar 04, 2020 1.735 1.779 1.670 1.670 7,347 -0.16(-8.74%)
Mar 03, 2020 1.679 1.830 1.679 1.830 3,922 +0.08(+4.57%)
Mar 02, 2020 1.840 1.840 1.570 1.750 12,786 -0.07(-3.85%)
Feb 28, 2020 1.740 1.820 1.530 1.820 1,600 +0.17(+10.03%)
Feb 27, 2020 1.910 1.910 1.603 1.654 3,550 -0.28(-14.30%)
Feb 26, 2020 1.990 1.990 1.930 1.930 5,855 -0.06(-3.02%)
Feb 25, 2020 1.990 2.000 1.950 1.990 26,879 +0.03(+1.59%)
Feb 24, 2020 1.959 1.959 1.959 1.959 518 +0.00(+0.13%)
Feb 21, 2020 1.960 1.990 1.930 1.956 7,000 -0.00(-0.18%)
Feb 20, 2020 1.930 1.960 1.926 1.960 659 -0.00(-0.01%)
Feb 19, 2020 2.010 2.010 1.920 1.960 7,960 -0.03(-1.55%)
Feb 18, 2020 2.030 2.030 1.991 1.991 3,261 -0.01(-0.70%)
Feb 14, 2020 1.940 2.005 1.940 2.005 19,100 +0.10(+5.53%)
Feb 13, 2020 1.960 1.960 1.830 1.900 20,620 +0.04(+1.94%)
Feb 12, 2020 1.880 1.880 1.830 1.864 1,324 -0.06(-2.92%)
Feb 11, 2020 1.960 1.970 1.902 1.920 6,563 +0.05(+2.67%)
Feb 10, 2020 1.920 1.980 1.870 1.870 19,152 -0.10(-5.07%)
Feb 07, 2020 2.000 2.020 1.926 1.970 80,400 +0.01(+0.43%)
Feb 06, 2020 2.030 2.030 1.900 1.962 5,724 -0.00(-0.24%)
Feb 05, 2020 1.919 1.966 1.890 1.966 24,968 +0.02(+0.83%)
Feb 04, 2020 1.864 1.950 1.864 1.950 19,081 +0.14(+7.73%)
Feb 03, 2020 1.659 1.864 1.586 1.810 75,633 +0.21(+13.12%)
Jan 31, 2020 1.540 1.670 1.540 1.600 21,400 +0.09(+5.96%)
Jan 30, 2020 1.500 1.520 1.450 1.510 23,561 +0.01(+0.67%)
Jan 29, 2020 1.850 1.850 1.500 1.500 81,826 -0.30(-16.67%)
Jan 28, 2020 1.875 1.875 1.730 1.800 15,437 +0.01(+0.56%)
Jan 27, 2020 1.850 1.860 1.790 1.790 6,475 -0.05(-2.72%)
Jan 24, 2020 1.940 1.940 1.770 1.840 41,100 -0.05(-2.65%)
Jan 23, 2020 1.990 1.990 1.887 1.890 13,389 -0.05(-2.62%)
Jan 22, 2020 2.000 2.000 1.860 1.941 13,453 -0.06(-2.95%)
Jan 21, 2020 2.000 2.000 1.850 2.000 19,919 -0.02(-0.99%)
Jan 17, 2020 2.072 2.072 1.990 2.020 2,000 +0.00(+0.00%)
Jan 16, 2020 2.050 2.060 2.020 2.020 6,977 -0.02(-0.98%)
Jan 15, 2020 1.980 2.040 1.960 2.040 20,916 +0.13(+6.81%)
Jan 14, 2020 1.850 1.933 1.800 1.910 20,729 +0.01(+0.58%)
Jan 13, 2020 1.850 1.899 1.740 1.899 25,728 +0.07(+3.77%)
Jan 10, 2020 2.114 2.114 1.710 1.830 77,700 -0.21(-10.29%)
Jan 09, 2020 2.165 2.165 2.040 2.040 23,927 -0.12(-5.35%)
Jan 08, 2020 2.115 2.155 2.080 2.155 62,995 -0.04(-1.80%)
Jan 07, 2020 2.111 2.220 2.111 2.195 1,425 +0.03(+1.40%)
Jan 06, 2020 2.200 2.211 2.165 2.165 14,503 -0.02(-0.92%)
Jan 03, 2020 2.185 2.185 2.185 2.185 300 -0.05(-2.41%)
Jan 02, 2020 2.195 2.239 2.140 2.239 6,600 +0.08(+3.65%)
Dec 31, 2019 2.100 2.234 2.100 2.160 4,700 +0.06(+2.86%)
Dec 30, 2019 2.120 2.150 2.082 2.100 16,936 -0.13(-5.71%)
Dec 27, 2019 2.101 2.227 2.080 2.227 6,300 +0.11(+5.35%)
Dec 26, 2019 2.086 2.114 2.081 2.114 8,246 -0.02(-0.75%)
Dec 24, 2019 2.060 2.150 2.020 2.130 8,300 -0.02(-0.93%)
Dec 23, 2019 2.160 2.270 2.111 2.150 23,189 -0.10(-4.44%)
Dec 20, 2019 2.125 2.250 2.125 2.250 7,500 -0.03(-1.32%)
Dec 19, 2019 2.150 2.280 2.110 2.280 17,705 +0.13(+6.05%)
Dec 18, 2019 2.100 2.150 2.100 2.150 5,122 +0.00(+0.00%)
Dec 17, 2019 2.180 2.180 2.100 2.150 23,014 -0.05(-2.27%)
Dec 16, 2019 2.150 2.345 2.090 2.200 38,123 +0.10(+4.55%)
Dec 13, 2019 2.080 2.150 2.050 2.104 2,000 +0.00(+0.21%)
Dec 12, 2019 2.200 2.220 2.010 2.100 32,070 -0.04(-1.87%)
Dec 11, 2019 2.050 2.150 2.000 2.140 19,981 +0.13(+6.47%)
Dec 10, 2019 2.000 2.037 2.000 2.010 6,120 -0.07(-3.37%)
Dec 09, 2019 2.030 2.080 1.950 2.080 12,694 +0.07(+3.48%)
Dec 06, 2019 2.020 2.080 2.010 2.010 1,500 -0.05(-2.33%)
Dec 05, 2019 2.050 2.058 2.050 2.058 1,140 +0.05(+2.39%)
Dec 04, 2019 2.100 2.100 2.010 2.010 8,918 -0.05(-2.43%)
Dec 03, 2019 2.010 2.100 2.010 2.060 4,201 +0.02(+0.73%)
Dec 02, 2019 2.069 2.150 2.045 2.045 7,072 +0.00(+0.25%)
Nov 29, 2019 2.010 2.040 1.950 2.040 800 -0.06(-2.86%)
Nov 27, 2019 2.060 2.110 2.010 2.100 6,000 +0.08(+3.93%)
Nov 26, 2019 2.070 2.070 2.021 2.021 909 -0.06(-2.86%)
Nov 25, 2019 1.970 2.080 1.970 2.080 7,146 +0.12(+6.26%)
Nov 22, 2019 2.000 2.149 1.957 1.957 3,300 -0.01(-0.39%)
Nov 21, 2019 2.020 2.040 1.950 1.965 9,732 -0.03(-1.75%)
Nov 20, 2019 2.190 2.290 2.000 2.000 9,575 -0.01(-0.50%)
Nov 19, 2019 2.184 2.184 2.010 2.010 2,931 -0.04(-1.95%)
Nov 18, 2019 2.130 2.130 2.020 2.050 10,726 +0.04(+1.99%)
Nov 15, 2019 2.154 2.154 1.940 2.010 8,600 -0.16(-7.37%)
Nov 14, 2019 1.990 2.170 1.980 2.170 42,269 +0.17(+8.50%)
Nov 13, 2019 2.405 2.405 1.890 2.000 55,622 -0.06(-3.10%)
Nov 12, 2019 2.207 2.207 2.010 2.064 8,711 -0.09(-4.00%)
Nov 11, 2019 2.230 2.235 2.102 2.150 8,622 -0.05(-2.27%)
Nov 08, 2019 2.259 2.259 2.180 2.200 17,000 +0.02(+0.92%)
Nov 07, 2019 2.470 2.470 2.150 2.180 9,461 -0.13(-5.63%)
Nov 06, 2019 2.340 2.404 2.300 2.310 16,025 -0.02(-0.86%)
Nov 05, 2019 2.440 2.440 2.330 2.330 12,905 -0.07(-2.92%)
Nov 04, 2019 2.500 2.526 2.400 2.400 7,383 -0.08(-3.42%)
Nov 01, 2019 2.488 2.500 2.470 2.485 6,700 -0.08(-2.93%)
Oct 31, 2019 2.470 2.560 2.410 2.560 4,508 +0.12(+4.92%)
Oct 30, 2019 2.607 2.607 2.400 2.440 21,551 -0.01(-0.41%)
Oct 29, 2019 2.620 2.650 2.417 2.450 12,976 -0.01(-0.41%)
Oct 28, 2019 2.510 2.677 2.400 2.460 31,322 -0.14(-5.38%)
Oct 25, 2019 2.420 2.640 2.350 2.600 29,900 +0.03(+1.17%)
Oct 24, 2019 2.550 2.780 2.490 2.570 20,408 +0.14(+5.76%)
Oct 23, 2019 2.580 2.650 2.430 2.430 12,498 -0.21(-7.95%)
Oct 22, 2019 2.380 2.648 2.322 2.640 18,849 +0.09(+3.53%)
Oct 21, 2019 2.500 2.600 2.352 2.550 15,937 +0.00(+0.00%)
Oct 18, 2019 2.350 2.656 2.330 2.550 39,400 +0.20(+8.51%)
Oct 17, 2019 2.490 2.500 2.240 2.350 45,714 -0.16(-6.37%)
Oct 16, 2019 2.550 2.681 2.340 2.510 46,903 -0.14(-5.28%)
Oct 15, 2019 2.590 2.750 2.414 2.650 88,061 +0.15(+5.79%)
Oct 14, 2019 2.230 2.700 2.230 2.505 58,714 +0.27(+12.33%)
Oct 11, 2019 2.250 2.340 2.230 2.230 9,600 -0.03(-1.33%)
Oct 10, 2019 2.290 2.375 2.260 2.260 23,273 -0.01(-0.44%)
Oct 09, 2019 2.230 2.400 2.230 2.270 29,218 +0.07(+3.18%)
Oct 08, 2019 2.200 2.300 2.200 2.200 20,798 +0.08(+3.77%)
Oct 07, 2019 2.220 2.370 2.120 2.120 21,955 -0.06(-2.75%)
Oct 04, 2019 2.161 2.193 2.080 2.180 38,000 +0.07(+3.32%)
Oct 03, 2019 2.150 2.160 1.970 2.110 18,145 +0.01(+0.48%)
Oct 02, 2019 2.230 2.240 2.070 2.100 10,592 +0.00(+0.00%)
Oct 01, 2019 2.300 2.300 2.080 2.100 15,758 -0.17(-7.49%)
Sep 30, 2019 2.170 2.362 2.080 2.270 10,586 +0.10(+4.61%)
Sep 27, 2019 2.190 2.280 2.170 2.170 18,600 -0.06(-2.69%)
Sep 26, 2019 2.270 2.300 2.180 2.230 13,376 +0.06(+2.76%)
Sep 25, 2019 2.330 2.450 2.170 2.170 21,691 -0.21(-8.82%)
Sep 24, 2019 2.410 2.470 2.310 2.380 25,751 -0.10(-4.03%)
Sep 23, 2019 2.250 2.490 2.160 2.480 17,925 +0.23(+10.22%)
Sep 20, 2019 2.320 2.390 2.150 2.250 139,000 -0.10(-4.26%)
Sep 19, 2019 2.400 2.476 2.340 2.350 9,802 -0.06(-2.49%)
Sep 18, 2019 2.480 2.550 2.390 2.410 41,392 -0.07(-2.82%)
Sep 17, 2019 2.540 2.600 2.435 2.480 51,098 -0.01(-0.40%)
Sep 16, 2019 2.410 2.540 2.410 2.490 29,616 +0.07(+2.89%)
Sep 13, 2019 2.450 2.460 2.330 2.420 26,400 +0.08(+3.42%)
Sep 12, 2019 2.450 2.470 2.250 2.340 35,770 -0.04(-1.68%)
Sep 11, 2019 2.270 2.480 2.260 2.380 14,610 +0.13(+5.78%)
Sep 10, 2019 2.160 2.250 2.160 2.250 10,771 +0.09(+4.17%)
Sep 09, 2019 2.168 2.250 2.150 2.160 10,889 -0.05(-2.26%)
Sep 06, 2019 2.210 2.300 2.150 2.210 40,000 +0.01(+0.45%)
Sep 05, 2019 2.240 2.450 2.180 2.200 29,351 -0.04(-1.79%)
Sep 04, 2019 2.210 2.240 2.140 2.240 8,538 +0.08(+3.70%)
Sep 03, 2019 2.161 2.168 2.150 2.160 13,090 +0.01(+0.47%)
Aug 30, 2019 2.140 2.350 2.140 2.150 48,700 +0.05(+2.38%)
Aug 29, 2019 2.080 2.500 2.050 2.100 13,232 +0.01(+0.48%)
Aug 28, 2019 2.030 2.140 2.030 2.090 4,057 +0.01(+0.48%)
Aug 27, 2019 2.040 2.392 1.995 2.080 27,832 +0.03(+1.46%)
Aug 26, 2019 2.180 2.180 2.040 2.050 6,920 -0.01(-0.49%)
Aug 23, 2019 2.140 2.140 1.980 2.060 9,600 +0.01(+0.49%)
Aug 22, 2019 2.050 3.000 1.930 2.050 82,063 +0.10(+5.13%)
Aug 21, 2019 2.050 2.054 1.841 1.950 23,929 -0.08(-3.96%)
Aug 20, 2019 2.050 2.105 1.940 2.030 19,240 +0.05(+2.54%)
Aug 19, 2019 2.030 2.040 1.970 1.980 8,516 -0.06(-2.94%)
Aug 16, 2019 2.070 2.070 2.030 2.040 6,700 -0.17(-7.68%)
Aug 15, 2019 2.020 2.210 1.950 2.210 3,523 +0.20(+9.94%)
Aug 14, 2019 2.200 2.200 1.990 2.010 18,552 -0.17(-7.80%)
Aug 13, 2019 2.085 2.250 1.965 2.180 55,032 +0.11(+5.31%)
Aug 12, 2019 2.060 2.070 2.050 2.070 6,088 +0.01(+0.49%)
Aug 09, 2019 2.130 2.250 2.050 2.060 12,200 -0.17(-7.62%)
Aug 08, 2019 2.240 2.250 2.010 2.230 947 +0.18(+8.78%)
Aug 07, 2019 2.250 2.261 2.000 2.050 9,884 -0.20(-8.89%)
Aug 06, 2019 2.170 2.250 2.026 2.250 12,041 +0.25(+12.50%)
Aug 05, 2019 2.080 2.289 2.000 2.000 11,668 -0.05(-2.44%)
Aug 02, 2019 2.100 2.140 2.050 2.050 6,900 +0.00(+0.00%)
Aug 01, 2019 2.130 2.204 1.920 2.050 37,868 -0.18(-8.07%)
Jul 31, 2019 2.100 2.260 2.100 2.230 4,752 +0.15(+7.21%)
Jul 30, 2019 2.040 2.363 2.040 2.080 12,558 +0.00(+0.00%)
Jul 29, 2019 2.090 2.440 2.060 2.080 8,715 -0.01(-0.48%)
Jul 26, 2019 2.100 2.248 2.010 2.090 7,800 -0.00(-0.06%)
Jul 25, 2019 2.054 2.091 1.920 2.091 6,179 -0.04(-2.05%)
Jul 24, 2019 2.137 2.140 1.940 2.135 3,248 -0.02(-0.70%)
Jul 23, 2019 1.850 2.237 1.830 2.150 43,140 +0.23(+11.98%)
Jul 22, 2019 2.200 2.200 1.810 1.920 20,631 -0.33(-14.67%)
Jul 19, 2019 2.430 2.647 2.250 2.250 7,900 -0.30(-11.76%)
Jul 18, 2019 2.500 2.550 2.372 2.550 9,108 +0.07(+2.82%)
Jul 17, 2019 2.760 2.899 2.439 2.480 13,738 -0.27(-9.82%)
Jul 16, 2019 2.820 2.850 2.480 2.750 14,562 +0.16(+6.18%)
Jul 15, 2019 2.520 2.675 2.335 2.590 15,743 +0.04(+1.57%)
Jul 12, 2019 2.553 2.788 2.500 2.550 6,400 +0.05(+2.00%)
Jul 11, 2019 2.292 2.580 2.292 2.500 5,941 +0.05(+2.04%)
Jul 10, 2019 2.600 2.630 2.355 2.450 19,910 -0.08(-3.17%)
Jul 09, 2019 2.760 2.850 2.500 2.530 21,925 -0.30(-10.60%)
Jul 08, 2019 2.763 2.976 2.763 2.830 4,104 -0.01(-0.34%)
Jul 05, 2019 2.700 2.975 2.700 2.840 7,900 +0.29(+11.36%)
Jul 03, 2019 2.610 2.745 2.500 2.550 30,300 -0.14(-5.20%)
Jul 02, 2019 2.950 2.950 2.600 2.690 26,254 -0.21(-7.24%)
Jul 01, 2019 2.950 3.100 2.730 2.900 18,611 -0.10(-3.33%)
Jun 28, 2019 2.920 3.150 2.920 3.000 18,500 +0.08(+2.74%)
Jun 27, 2019 3.120 3.120 2.770 2.920 12,549 -0.18(-5.81%)
Jun 26, 2019 3.130 3.130 2.900 3.100 1,745 +0.10(+3.33%)
Jun 25, 2019 2.980 3.030 2.900 3.000 24,726 +0.00(+0.00%)
Jun 24, 2019 3.050 3.230 3.000 3.000 25,984 -0.02(-0.66%)
Jun 21, 2019 3.160 3.235 3.020 3.020 23,000 -0.13(-4.13%)
Jun 20, 2019 3.150 3.169 3.150 3.150 7,676 +0.02(+0.58%)
Jun 19, 2019 3.200 3.200 3.060 3.132 12,111 -0.08(-2.43%)
Jun 18, 2019 3.220 3.220 3.120 3.210 13,526 +0.00(+0.00%)
Jun 17, 2019 3.240 3.240 3.068 3.210 6,209 +0.06(+1.90%)
Jun 14, 2019 3.130 3.150 3.020 3.150 7,000 +0.05(+1.61%)
Jun 13, 2019 2.990 3.260 2.794 3.100 28,299 +0.11(+3.68%)
Jun 12, 2019 2.774 3.110 2.774 2.990 12,227 -0.28(-8.57%)
Jun 11, 2019 2.860 3.270 2.770 3.270 27,789 +0.49(+17.63%)
Jun 10, 2019 2.980 2.980 2.760 2.780 4,971 +0.15(+5.70%)
Jun 07, 2019 2.770 2.859 2.630 2.630 3,100 -0.06(-2.23%)
Jun 06, 2019 2.720 2.737 2.650 2.690 12,459 -0.01(-0.37%)
Jun 05, 2019 2.750 2.830 2.700 2.700 5,078 +0.05(+1.88%)
Jun 04, 2019 2.640 2.767 2.510 2.650 14,245 -0.00(-0.03%)
Jun 03, 2019 2.523 2.670 2.513 2.651 8,498 +0.01(+0.41%)
May 31, 2019 2.836 2.836 2.640 2.640 14,400 +0.03(+1.15%)
May 30, 2019 2.860 2.970 2.610 2.610 20,636 -0.21(-7.54%)
May 29, 2019 2.670 2.920 2.670 2.823 6,858 +0.17(+6.52%)
May 28, 2019 2.950 3.049 2.650 2.650 13,337 -0.35(-11.67%)
May 24, 2019 3.200 3.200 2.943 3.000 21,200 -0.21(-6.54%)
May 23, 2019 3.220 3.270 3.200 3.210 11,510 -0.05(-1.53%)
May 22, 2019 3.310 3.310 3.088 3.260 14,557 -0.04(-1.21%)
May 21, 2019 2.860 3.420 2.860 3.300 33,372 +0.21(+6.85%)
May 20, 2019 2.954 3.088 2.954 3.088 276 +0.05(+1.60%)
May 17, 2019 3.160 3.250 2.860 3.040 14,900 -0.18(-5.59%)
May 16, 2019 3.196 3.274 3.150 3.220 21,649 -0.15(-4.45%)
May 15, 2019 3.580 3.710 3.350 3.370 52,692 -0.24(-6.65%)
May 14, 2019 3.248 3.650 3.248 3.610 112,745 +0.27(+8.08%)
May 13, 2019 3.300 3.490 3.100 3.340 23,626 +0.07(+2.14%)
May 10, 2019 3.500 3.550 3.250 3.270 30,200 -0.16(-4.62%)
May 09, 2019 3.470 3.653 3.280 3.428 36,162 +0.05(+1.43%)
May 08, 2019 3.400 3.590 3.300 3.380 65,320 +0.00(+0.00%)
May 07, 2019 3.360 3.480 3.170 3.380 59,019 +0.04(+1.20%)
May 06, 2019 3.080 3.420 3.030 3.340 77,546 +0.34(+11.45%)
May 03, 2019 2.563 3.135 2.563 2.997 52,100 +0.40(+15.27%)
May 02, 2019 2.750 2.950 2.530 2.600 35,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.