Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-0.52%)
Apr 29, 2020 0.1053 0.1156 0.0968 0.1156 84,020 -0.00(-3.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-12.66%)
Apr 27, 2020 0.1520 0.1520 0.1374 0.1374 52,700 +0.01(+6.51%)
Apr 22, 2020 0.1290 0.1290 0.1290 0 +0.01(+5.56%)
Apr 21, 2020 0.1220 0.1258 0.1187 0.1222 236,766 +0.02(+14.21%)
Apr 17, 2020 0.1070 0.1070 0.1070 0 +0.01(+5.21%)
Apr 16, 2020 0.1020 0.1020 0.1017 0.1017 96,500 -0.00(-0.20%)
Apr 15, 2020 0.1079 0.1115 0.1018 0.1019 200,000 -0.00(-4.50%)
Apr 14, 2020 0.1176 0.1260 0.1067 0.1067 458,900 -0.01(-5.58%)
Apr 13, 2020 0.1081 0.1130 0.1063 0.1130 450,000 +0.01(+5.02%)
Apr 09, 2020 0.0956 0.1076 0.0956 0.1076 46,500 +0.02(+17.72%)
Apr 08, 2020 0.0915 0.0915 0.0914 0.0914 84,500 +0.01(+7.78%)
Apr 07, 2020 0.0919 0.1093 0.0848 0.0848 163,107 -0.01(-6.92%)
Apr 06, 2020 0.0890 0.0930 0.0890 0.0911 44,284 +0.01(+7.18%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-3.95%)
Apr 02, 2020 0.0890 0.0890 0.0885 0.0885 20,768 +0.01(+8.86%)
Apr 01, 2020 0.0823 0.0823 0.0813 0.0813 12,500 +0.00(+2.65%)
Mar 30, 2020 0.0792 0.0792 0.0792 0 +0.00(+0.76%)
Mar 27, 2020 0.0832 0.0832 0.0786 0.0786 18,000 +0.04(+89.40%)
Mar 23, 2020 0.0415 0.0415 0.0415 0 -0.02(-35.66%)
Mar 20, 2020 0.0645 0.0645 0.0645 0.0645 300 +0.01(+8.40%)
Mar 18, 2020 0.0595 0.0595 0.0595 0 +0.00(+1.02%)
Mar 17, 2020 0.0589 0.0589 0.0589 0.0589 5,000 -0.00(-3.12%)
Mar 16, 2020 0.0608 0.0608 0.0608 0.0608 35,500 -0.02(-23.81%)
Mar 03, 2020 0.0798 0.0798 0.0798 0 -0.00(-4.32%)
Mar 02, 2020 0.0834 0.0834 0.0834 0.0834 15,000 +0.01(+6.79%)
Feb 28, 2020 0.0780 0.0781 0.0780 0.0781 47,100 -0.01(-11.05%)
Feb 26, 2020 0.0878 0.0878 0.0878 0 +0.01(+9.34%)
Feb 24, 2020 0.0803 0.0803 0.0803 0 -0.01(-6.84%)
Feb 18, 2020 0.0862 0.0862 0.0862 0 +0.01(+6.95%)
Feb 10, 2020 0.0806 0.0806 0.0806 0 +0.00(+3.33%)
Feb 06, 2020 0.0780 0.0780 0.0780 0 -0.00(-0.64%)
Feb 04, 2020 0.0785 0.0785 0.0785 0 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.