Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3600 0.3750 0.3250 0.3500 60,585 +0.02(+4.79%)
Apr 29, 2020 0.3370 0.3413 0.3178 0.3340 3,350 +0.00(+0.30%)
Apr 28, 2020 0.3247 0.3330 0.3247 0.3330 2,600 +0.00(+0.94%)
Apr 27, 2020 0.3320 0.3500 0.3298 0.3299 41,000 -0.00(-0.15%)
Apr 24, 2020 0.3400 0.3400 0.3304 0.3304 500 +0.01(+3.25%)
Apr 23, 2020 0.3362 0.3400 0.3200 0.3200 17,374 -0.02(-4.65%)
Apr 22, 2020 0.3375 0.3450 0.3165 0.3356 51,321 -0.02(-5.99%)
Apr 21, 2020 0.3627 0.3627 0.3240 0.3570 32,625 -0.01(-2.51%)
Apr 20, 2020 0.3700 0.3700 0.3592 0.3662 10,930 +0.02(+4.63%)
Apr 17, 2020 0.3500 0.3757 0.3390 0.3500 23,400 +0.00(+0.23%)
Apr 16, 2020 0.3820 0.3980 0.3400 0.3492 11,807 -0.05(-11.82%)
Apr 15, 2020 0.3793 0.4575 0.3383 0.3960 98,366 +0.04(+11.86%)
Apr 14, 2020 0.2700 0.3547 0.2700 0.3540 215,633 +0.10(+41.60%)
Apr 13, 2020 0.2800 0.2800 0.2500 0.2500 14,030 -0.00(-1.50%)
Apr 09, 2020 0.2500 0.2538 0.2210 0.2538 15,000 -0.03(-12.12%)
Apr 08, 2020 0.2927 0.2927 0.2800 0.2888 33,416 +0.01(+2.41%)
Apr 07, 2020 0.2550 0.2820 0.2550 0.2820 7,252 +0.03(+12.80%)
Apr 06, 2020 0.2284 0.2569 0.2284 0.2500 15,943 +0.02(+8.08%)
Apr 03, 2020 0.2420 0.2420 0.2198 0.2313 5,800 +0.00(+1.85%)
Apr 02, 2020 0.2189 0.2285 0.2187 0.2271 2,834 -0.01(-4.18%)
Apr 01, 2020 0.2600 0.2600 0.2200 0.2370 75,607 -0.04(-15.96%)
Mar 31, 2020 0.2970 0.2970 0.2470 0.2820 4,521 +0.00(+0.68%)
Mar 30, 2020 0.2700 0.3000 0.2700 0.2801 39,100 +0.01(+4.40%)
Mar 27, 2020 0.2700 0.2700 0.2676 0.2683 10,200 +0.02(+8.01%)
Mar 26, 2020 0.2290 0.2700 0.2271 0.2484 19,300 +0.02(+10.40%)
Mar 25, 2020 0.2250 0.2250 0.2247 0.2250 4,104 +0.00(+0.27%)
Mar 24, 2020 0.2150 0.2860 0.1799 0.2244 37,980 +0.01(+5.35%)
Mar 23, 2020 0.2100 0.2130 0.1950 0.2130 11,600 +0.01(+3.90%)
Mar 20, 2020 0.2160 0.2160 0.2000 0.2050 10,500 -0.01(-2.38%)
Mar 19, 2020 0.1994 0.2100 0.1800 0.2100 6,980 +0.00(+0.00%)
Mar 18, 2020 0.2100 0.2330 0.2100 0.2100 38,933 -0.03(-11.65%)
Mar 17, 2020 0.2251 0.2377 0.2200 0.2377 12,250 -0.02(-7.00%)
Mar 16, 2020 0.2000 0.2556 0.1840 0.2556 32,990 +0.04(+16.71%)
Mar 13, 2020 0.1855 0.2190 0.1808 0.2190 13,000 +0.04(+24.72%)
Mar 12, 2020 0.2400 0.2500 0.1570 0.1756 20,970 -0.09(-32.72%)
Mar 11, 2020 0.2500 0.2641 0.2310 0.2610 24,321 -0.01(-2.25%)
Mar 10, 2020 0.2500 0.2896 0.2458 0.2670 25,950 -0.01(-2.63%)
Mar 09, 2020 0.2480 0.2742 0.2480 0.2742 7,510 -0.02(-7.33%)
Mar 06, 2020 0.2601 0.2959 0.2600 0.2959 20,800 +0.02(+8.43%)
Mar 05, 2020 0.2500 0.2729 0.2426 0.2729 117,380 +0.02(+8.60%)
Mar 04, 2020 0.2400 0.2513 0.2400 0.2513 6,950 +0.01(+2.15%)
Mar 03, 2020 0.2343 0.2480 0.2131 0.2460 58,100 -0.01(-2.19%)
Mar 02, 2020 0.2666 0.2799 0.2500 0.2515 18,900 +0.01(+4.36%)
Feb 28, 2020 0.2854 0.2987 0.2113 0.2410 195,900 -0.09(-26.95%)
Feb 27, 2020 0.3332 0.3332 0.2342 0.3299 32,171 -0.04(-11.32%)
Feb 26, 2020 0.4163 0.4163 0.3474 0.3720 11,320 -0.08(-17.33%)
Feb 25, 2020 0.4499 0.4500 0.4499 0.4500 19,000 -0.01(-2.56%)
Feb 24, 2020 0.5399 0.5400 0.4618 0.4618 64,647 -0.04(-8.25%)
Feb 21, 2020 0.4875 0.5400 0.4546 0.5033 96,000 +0.12(+31.93%)
Feb 20, 2020 0.3780 0.4052 0.3483 0.3815 104,327 +0.00(+0.90%)
Feb 19, 2020 0.3458 0.4500 0.3300 0.3781 239,567 +0.08(+27.95%)
Feb 18, 2020 0.2394 0.3244 0.2330 0.2955 97,727 +0.06(+23.12%)
Feb 14, 2020 0.2390 0.2400 0.2302 0.2400 122,700 -0.02(-7.69%)
Feb 13, 2020 0.2511 0.2793 0.2464 0.2600 101,350 +0.01(+4.00%)
Feb 12, 2020 0.2500 0.2766 0.2162 0.2500 260,650 +0.04(+18.32%)
Feb 11, 2020 0.3500 0.3500 0.2100 0.2113 680,982 -0.14(-39.52%)
Feb 10, 2020 0.3494 0.3494 0.3494 0.3494 3,500 -0.02(-6.60%)
Feb 07, 2020 0.3957 0.4100 0.3710 0.3741 12,000 -0.03(-6.48%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 +0.04(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.