Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1067 0.0895 0.0895 780,194 -0.01(-7.73%)
Apr 29, 2020 0.0925 0.1565 0.0850 0.0970 841,565 +0.01(+7.78%)
Apr 28, 2020 0.0918 0.1200 0.0800 0.0900 217,383 +0.01(+18.42%)
Apr 27, 2020 0.0950 0.0950 0.0750 0.0760 163,730 -0.01(-15.56%)
Apr 24, 2020 0.0900 0.0992 0.0750 0.0900 228,200 +0.01(+9.89%)
Apr 23, 2020 0.1100 0.1100 0.0800 0.0819 208,137 -0.01(-12.87%)
Apr 22, 2020 0.0900 0.0989 0.0800 0.0940 127,542 +0.00(+4.91%)
Apr 21, 2020 0.1150 0.1150 0.0720 0.0896 173,677 +0.00(+1.82%)
Apr 20, 2020 0.1000 0.2000 0.0800 0.0880 557,319 +0.00(+3.53%)
Apr 17, 2020 0.0850 1.130 0.0797 0.0850 303,300 +0.01(+21.26%)
Apr 16, 2020 0.0852 0.1000 0.0701 0.0701 148,847 -0.01(-10.81%)
Apr 15, 2020 0.0800 0.0900 0.0600 0.0786 62,246 -0.00(-0.76%)
Apr 14, 2020 0.0848 0.0910 0.0625 0.0792 54,810 +0.01(+11.55%)
Apr 13, 2020 0.0800 0.0802 0.0650 0.0710 113,074 +0.00(+1.72%)
Apr 09, 2020 0.0450 0.1000 0.0450 0.0698 52,100 +0.01(+19.52%)
Apr 08, 2020 0.0656 0.0700 0.0501 0.0584 165,652 +0.00(+6.18%)
Apr 07, 2020 0.0400 0.0932 0.0300 0.0550 297,126 +0.01(+37.50%)
Apr 06, 2020 0.0250 0.0400 0.0250 0.0400 30,561 +0.00(+7.24%)
Apr 03, 2020 0.0393 0.0400 0.0325 0.0373 41,200 -0.00(-6.75%)
Apr 02, 2020 0.0355 0.0400 0.0355 0.0400 33,100 +0.01(+32.89%)
Apr 01, 2020 0.0365 0.0400 0.0301 0.0301 82,275 +0.01(+20.40%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 30, 2020 0.0288 0.0400 0.0250 0.0250 36,406 -0.01(-35.90%)
Mar 25, 2020 0.0390 0.0390 0.0390 0 -0.00(-10.55%)
Mar 23, 2020 0.0436 0.0436 0.0436 0 -0.01(-16.31%)
Mar 17, 2020 0.0521 0.0521 0.0521 0 -0.01(-15.97%)
Mar 13, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 11, 2020 0.0620 0.0620 0.0620 0 -0.01(-12.80%)
Mar 09, 2020 0.0711 0.0711 0.0711 0 -0.01(-16.35%)
Mar 05, 2020 0.0850 0.0850 0.0850 0 +0.00(+5.33%)
Mar 04, 2020 0.0807 0.0807 0.0807 0.0807 1,887 -0.01(-12.09%)
Feb 27, 2020 0.0918 0.0918 0.0918 0 +0.01(+18.30%)
Feb 26, 2020 0.0776 0.0776 0.0776 0.0776 100 -0.03(-29.45%)
Feb 25, 2020 0.1160 0.1230 0.0929 0.1100 32,725 -0.01(-8.33%)
Feb 24, 2020 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Feb 21, 2020 0.1231 0.1231 0.1200 0.1200 200 +0.00(+1.52%)
Feb 20, 2020 0.1182 0.1182 0.1182 0.1182 41,000 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.