Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 24, 2020		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Apr 21, 2020	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 20, 2020	0.2500	0.2750	0.2000	0.2750	109,000	+0.06(+25.00%)
Apr 17, 2020	0.2300	0.2500	0.2200	0.2200	31,000	+0.00(+0.00%)
Apr 16, 2020	0.2000	0.2200	0.2000	0.2200	205,000	+0.00(+0.00%)
Apr 08, 2020		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Mar 19, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 18, 2020	0.2200	0.2200	0.2000	0.2000	15,150	-0.03(-13.04%)
Mar 13, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 12, 2020	0.2350	0.2350	0.2300	0.2300	4,000	-0.01(-4.17%)
Mar 11, 2020	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Mar 05, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 04, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 03, 2020	0.2500	0.2500	0.2400	0.2400	1,000	-0.01(-4.00%)
Mar 02, 2020	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+2.04%)
Feb 25, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 21, 2020		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Feb 19, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.