Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.77	38.54	37.07	38.47	226,749	+0.71(+1.87%)
May 28, 2020	38.22	38.23	37.07	37.76	171,052	+0.02(+0.05%)
May 27, 2020	37.78	38.12	36.89	37.75	114,270	+1.19(+3.26%)
May 26, 2020	36.95	37.28	36.50	36.55	148,952	+1.18(+3.32%)
May 22, 2020	35.56	35.56	34.78	35.38	53,756	+0.12(+0.33%)
May 21, 2020	35.64	35.64	34.92	35.26	78,274	-0.18(-0.51%)
May 20, 2020	34.73	35.90	34.61	35.44	137,054	+1.48(+4.37%)
May 19, 2020	34.82	35.14	33.93	33.96	168,438	-1.00(-2.87%)
May 18, 2020	33.97	35.54	33.75	34.96	257,679	+1.58(+4.74%)
May 15, 2020	32.74	33.70	32.19	33.38	127,532	+0.62(+1.90%)
May 14, 2020	31.65	32.76	30.68	32.75	173,160	+0.36(+1.12%)
May 13, 2020	33.81	33.89	32.19	32.39	82,069	-1.79(-5.24%)
May 12, 2020	35.40	35.40	34.13	34.18	108,904	-0.86(-2.45%)
May 11, 2020	35.42	35.42	34.49	35.04	167,047	-1.11(-3.08%)
May 08, 2020	35.75	36.56	35.27	36.15	142,022	+1.48(+4.28%)
May 07, 2020	34.97	35.64	34.13	34.67	158,140	+0.30(+0.87%)
May 06, 2020	35.25	35.27	34.26	34.37	218,344	-0.58(-1.66%)
May 05, 2020	35.38	36.00	34.80	34.95	120,260	+0.41(+1.18%)
May 04, 2020	34.32	34.91	33.96	34.54	145,252	-0.83(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.