Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.360	2.429	2.200	2.230	149,100	-0.13(-5.51%)
May 28, 2020	2.320	2.450	2.280	2.360	86,180	+0.02(+0.85%)
May 27, 2020	2.610	2.660	2.140	2.340	283,341	-0.15(-6.02%)
May 26, 2020	2.390	2.570	2.360	2.490	263,433	+0.10(+4.18%)
May 22, 2020	2.400	2.460	2.350	2.390	144,400	-0.04(-1.65%)
May 21, 2020	2.250	2.530	2.240	2.430	331,213	+0.23(+10.45%)
May 20, 2020	2.180	2.230	2.050	2.200	250,277	-0.11(-4.76%)
May 19, 2020	2.130	2.450	2.030	2.310	2,340,933	+0.36(+18.46%)
May 18, 2020	1.870	2.030	1.780	1.950	460,229	+0.09(+5.12%)
May 15, 2020	1.910	2.000	1.795	1.855	164,400	-0.06(-3.39%)
May 14, 2020	1.930	2.060	1.820	1.920	393,831	-0.11(-5.42%)
May 13, 2020	1.810	2.220	1.700	2.030	1,162,824	+0.35(+20.83%)
May 12, 2020	1.600	1.830	1.510	1.680	283,378	+0.07(+4.35%)
May 11, 2020	1.690	1.710	1.610	1.610	297,910	-0.07(-4.17%)
May 08, 2020	1.690	1.730	1.643	1.680	56,000	+0.00(+0.00%)
May 07, 2020	1.670	1.750	1.650	1.680	68,460	+0.00(+0.00%)
May 06, 2020	1.770	1.850	1.610	1.680	241,162	+0.00(+0.00%)
May 05, 2020	1.690	1.740	1.590	1.680	150,240	+0.03(+1.82%)
May 04, 2020	1.640	1.740	1.550	1.650	157,742	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.