Indicators

Astrotech Corp (NQ: ASTC )

9.410 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.70	82.20	76.50	80.40	1,810	-0.60(-0.74%)
May 28, 2020	84.60	84.60	80.70	81.00	2,057	+0.00(+0.00%)
May 27, 2020	84.00	84.30	80.40	81.00	2,760	-3.00(-3.57%)
May 26, 2020	86.10	87.00	81.90	84.00	2,980	+0.30(+0.36%)
May 22, 2020	84.30	85.50	81.60	83.70	1,943	-0.30(-0.36%)
May 21, 2020	82.80	85.20	80.36	84.00	3,957	+1.50(+1.82%)
May 20, 2020	84.00	87.60	81.60	82.50	3,813	+0.60(+0.73%)
May 19, 2020	81.00	87.60	78.30	81.90	6,213	+1.80(+2.25%)
May 18, 2020	80.40	83.70	77.10	80.10	9,487	+1.50(+1.91%)
May 15, 2020	85.80	89.70	76.81	78.60	8,100	-6.00(-7.09%)
May 14, 2020	85.20	87.30	79.50	84.60	5,444	-2.40(-2.76%)
May 13, 2020	97.50	103.20	77.40	87.00	24,714	-11.40(-11.59%)
May 12, 2020	85.80	109.80	85.80	98.40	107,055	+12.00(+13.89%)
May 11, 2020	96.00	97.20	83.40	86.40	16,387	-7.50(-7.99%)
May 08, 2020	94.20	97.20	92.25	93.90	10,273	+0.00(+0.00%)
May 07, 2020	99.30	99.30	90.60	93.90	8,146	-2.10(-2.19%)
May 06, 2020	90.90	104.10	87.00	96.00	26,783	+7.50(+8.47%)
May 05, 2020	82.50	92.10	81.90	88.50	8,464	+5.10(+6.12%)
May 04, 2020	80.70	86.40	78.30	83.40	4,574	-0.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.