Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.13 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.804 9.804 9.691 9.761 300,066 -0.02(-0.22%)
May 28, 2020 9.705 9.804 9.705 9.783 278,137 +0.05(+0.51%)
May 27, 2020 9.818 9.818 9.627 9.733 272,864 +0.04(+0.44%)
May 26, 2020 9.832 9.839 9.641 9.691 416,299 -0.01(-0.07%)
May 22, 2020 9.613 9.705 9.594 9.698 228,622 +0.08(+0.88%)
May 21, 2020 9.790 9.790 9.578 9.613 314,238 -0.18(-1.80%)
May 20, 2020 9.733 9.789 9.677 9.789 370,111 +0.22(+2.27%)
May 19, 2020 9.572 9.642 9.509 9.572 333,066 -0.01(-0.15%)
May 18, 2020 9.389 9.621 9.389 9.586 341,238 +0.31(+3.33%)
May 15, 2020 9.193 9.284 9.130 9.277 252,127 +0.06(+0.61%)
May 14, 2020 8.913 9.319 8.885 9.221 448,048 +0.13(+1.47%)
May 13, 2020 9.551 9.586 8.702 9.088 1,268,262 -0.49(-5.12%)
May 12, 2020 9.607 9.677 9.558 9.579 306,152 -0.04(-0.44%)
May 11, 2020 9.600 9.621 9.537 9.621 317,870 +0.00(+0.00%)
May 08, 2020 9.586 9.659 9.559 9.621 519,229 +0.13(+1.33%)
May 07, 2020 9.432 9.502 9.432 9.495 222,703 +0.11(+1.20%)
May 06, 2020 9.425 9.460 9.354 9.382 302,533 +0.00(+0.00%)
May 05, 2020 9.284 9.460 9.284 9.382 373,350 +0.11(+1.13%)
May 04, 2020 9.214 9.277 9.039 9.277 449,404 +0.02(+0.23%)
May 01, 2020 9.340 9.382 9.207 9.256 382,897 -0.18(-1.93%)
Apr 30, 2020 9.432 9.446 9.347 9.439 433,681 +0.01(+0.07%)
Apr 29, 2020 9.389 9.509 9.361 9.432 587,142 +0.13(+1.43%)
Apr 28, 2020 9.418 9.418 9.256 9.298 449,788 +0.01(+0.08%)
Apr 27, 2020 9.221 9.298 9.123 9.291 495,292 +0.07(+0.76%)
Apr 24, 2020 9.256 9.256 9.130 9.221 394,163 +0.02(+0.23%)
Apr 23, 2020 9.221 9.291 9.144 9.200 428,072 -0.01(-0.15%)
Apr 22, 2020 9.193 9.270 9.081 9.214 791,870 +0.24(+2.66%)
Apr 21, 2020 9.045 9.079 8.760 8.975 1,003,905 -0.23(-2.49%)
Apr 20, 2020 9.184 9.295 9.142 9.205 579,447 -0.12(-1.27%)
Apr 17, 2020 9.066 9.323 8.968 9.323 1,215,453 +0.44(+4.93%)
Apr 16, 2020 8.934 8.989 8.829 8.885 341,483 -0.01(-0.16%)
Apr 15, 2020 8.913 8.947 8.746 8.899 742,155 -0.14(-1.54%)
Apr 14, 2020 8.836 9.038 8.746 9.038 688,047 +0.38(+4.33%)
Apr 13, 2020 8.843 8.850 8.600 8.662 788,658 -0.18(-2.04%)
Apr 09, 2020 8.954 9.017 8.763 8.843 758,327 +0.05(+0.55%)
Apr 08, 2020 8.662 8.794 8.461 8.794 644,902 +0.31(+3.69%)
Apr 07, 2020 8.690 8.690 8.419 8.482 680,152 +0.27(+3.30%)
Apr 06, 2020 7.821 8.231 7.821 8.210 802,753 +0.43(+5.54%)
Apr 03, 2020 7.912 7.918 7.620 7.779 501,428 -0.05(-0.62%)
Apr 02, 2020 7.626 7.891 7.613 7.828 597,130 +0.08(+0.99%)
Apr 01, 2020 7.995 8.151 7.692 7.752 916,889 -0.63(-7.55%)
Mar 31, 2020 8.412 8.661 8.350 8.384 876,682 +0.00(+0.00%)
Mar 30, 2020 8.391 8.475 8.279 8.384 747,213 +0.07(+0.84%)
Mar 27, 2020 7.661 8.586 7.661 8.315 2,475,497 +0.32(+4.00%)
Mar 26, 2020 7.425 8.016 7.425 7.995 1,321,494 +0.58(+7.88%)
Mar 25, 2020 7.411 7.814 7.077 7.411 1,557,744 +0.42(+5.96%)
Mar 24, 2020 6.389 7.029 6.076 6.994 1,578,741 +0.95(+15.77%)
Mar 23, 2020 6.507 6.598 5.972 6.041 1,990,068 -0.64(-9.57%)
Mar 20, 2020 6.873 7.299 6.667 6.680 1,161,520 -0.18(-2.61%)
Mar 19, 2020 6.433 6.962 6.357 6.859 1,298,641 +0.39(+6.06%)
Mar 18, 2020 6.852 7.210 6.186 6.467 1,842,099 -1.06(-14.06%)
Mar 17, 2020 7.237 7.601 7.024 7.526 1,430,680 +0.30(+4.19%)
Mar 16, 2020 6.880 7.732 6.873 7.223 1,043,517 -0.82(-10.17%)
Mar 13, 2020 7.663 8.076 7.457 8.041 1,911,423 +0.66(+8.94%)
Mar 12, 2020 8.289 8.289 7.079 7.381 2,563,293 -1.42(-16.09%)
Mar 11, 2020 9.347 9.395 8.777 8.797 1,325,611 -0.67(-7.04%)
Mar 10, 2020 9.471 9.512 9.162 9.464 628,905 +0.24(+2.61%)
Mar 09, 2020 8.955 9.354 8.935 9.223 1,130,997 -0.55(-5.63%)
Mar 06, 2020 9.581 9.780 9.464 9.773 1,028,533 -0.01(-0.07%)
Mar 05, 2020 9.814 9.883 9.732 9.780 483,546 -0.16(-1.59%)
Mar 04, 2020 9.918 10.01 9.835 9.938 962,599 +0.12(+1.26%)
Mar 03, 2020 9.890 10.15 9.705 9.814 950,701 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.