Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.630 2.770 2.520 2.730 150,300 +0.20(+7.91%)
May 28, 2020 2.650 2.785 2.500 2.530 126,339 -0.25(-8.99%)
May 27, 2020 2.330 2.800 2.300 2.780 243,154 +0.56(+25.23%)
May 26, 2020 2.000 2.430 1.980 2.220 259,614 +0.33(+17.46%)
May 22, 2020 1.740 1.923 1.700 1.890 261,700 +0.19(+11.18%)
May 21, 2020 1.720 1.740 1.655 1.700 138,279 +0.00(+0.00%)
May 20, 2020 1.820 1.930 1.670 1.700 88,716 -0.09(-5.03%)
May 19, 2020 1.840 1.900 1.760 1.790 76,332 -0.09(-4.79%)
May 18, 2020 1.970 1.990 1.860 1.880 104,790 -0.02(-1.05%)
May 15, 2020 1.780 1.950 1.760 1.900 120,500 +0.14(+7.95%)
May 14, 2020 1.810 1.860 1.700 1.760 111,580 -0.12(-6.38%)
May 13, 2020 2.050 2.116 1.830 1.880 183,530 -0.18(-8.74%)
May 12, 2020 1.650 2.250 1.430 2.060 621,329 +0.36(+21.18%)
May 11, 2020 1.660 1.780 1.650 1.700 261,346 +0.06(+3.66%)
May 08, 2020 1.550 1.670 1.540 1.640 267,100 +0.10(+6.49%)
May 07, 2020 1.450 1.560 1.420 1.540 183,984 +0.10(+6.94%)
May 06, 2020 1.450 1.452 1.390 1.440 200,643 +0.03(+2.13%)
May 05, 2020 1.480 1.530 1.400 1.410 425,744 -0.05(-3.42%)
May 04, 2020 1.380 1.460 1.345 1.460 338,423 +0.07(+5.04%)
May 01, 2020 1.450 1.450 1.350 1.390 519,600 -0.06(-4.14%)
Apr 30, 2020 1.350 1.590 1.300 1.450 2,573,374 +0.10(+7.41%)
Apr 29, 2020 1.280 1.500 1.275 1.350 614,097 +0.22(+19.47%)
Apr 28, 2020 1.210 1.310 1.120 1.130 418,061 -0.06(-5.04%)
Apr 27, 2020 1.060 1.210 1.060 1.190 181,034 +0.14(+13.33%)
Apr 24, 2020 1.140 1.160 1.030 1.050 154,900 -0.05(-4.55%)
Apr 23, 2020 1.210 1.280 1.090 1.100 98,604 -0.09(-7.56%)
Apr 22, 2020 1.260 1.260 1.120 1.190 109,936 -0.02(-1.65%)
Apr 21, 2020 1.270 1.270 1.180 1.210 84,705 -0.04(-3.20%)
Apr 20, 2020 1.430 1.430 1.220 1.250 46,731 -0.15(-10.71%)
Apr 17, 2020 1.340 1.430 1.340 1.400 27,600 +0.07(+5.26%)
Apr 16, 2020 1.460 1.460 1.250 1.330 55,047 -0.12(-8.28%)
Apr 15, 2020 1.470 1.520 1.390 1.450 579,649 -0.04(-2.68%)
Apr 14, 2020 1.560 1.575 1.370 1.490 67,354 -0.01(-0.67%)
Apr 13, 2020 1.500 1.554 1.420 1.500 57,610 -0.02(-1.32%)
Apr 09, 2020 1.440 1.550 1.380 1.520 119,700 +0.02(+1.33%)
Apr 08, 2020 1.530 1.660 1.380 1.500 113,448 -0.03(-1.96%)
Apr 07, 2020 1.400 1.590 1.370 1.530 418,264 +0.17(+12.50%)
Apr 06, 2020 1.290 1.400 1.250 1.360 41,366 +0.07(+5.43%)
Apr 03, 2020 1.350 1.520 1.290 1.290 84,900 -0.05(-3.73%)
Apr 02, 2020 1.310 1.380 1.230 1.340 51,582 +0.03(+2.29%)
Apr 01, 2020 1.290 1.440 1.220 1.310 82,502 -0.03(-2.24%)
Mar 31, 2020 1.320 1.520 1.300 1.340 85,122 -0.02(-1.47%)
Mar 30, 2020 1.410 1.410 1.255 1.360 15,930 -0.05(-3.55%)
Mar 27, 2020 1.270 1.500 1.270 1.410 61,100 +0.11(+8.46%)
Mar 26, 2020 1.360 1.370 1.230 1.300 50,988 -0.06(-4.41%)
Mar 25, 2020 1.400 1.420 1.160 1.360 60,560 -0.05(-3.55%)
Mar 24, 2020 1.240 1.410 1.234 1.410 52,791 +0.22(+18.49%)
Mar 23, 2020 1.550 1.561 1.145 1.190 54,834 -0.43(-26.54%)
Mar 20, 2020 1.250 1.790 1.210 1.620 175,700 +0.34(+26.56%)
Mar 19, 2020 1.310 1.410 1.060 1.280 82,939 -0.02(-1.54%)
Mar 18, 2020 1.420 1.560 1.290 1.300 60,244 -0.21(-13.91%)
Mar 17, 2020 1.910 1.930 1.295 1.510 213,795 -0.40(-20.94%)
Mar 16, 2020 2.280 2.305 1.850 1.910 141,237 -0.56(-22.67%)
Mar 13, 2020 2.510 2.640 2.370 2.470 124,600 +0.06(+2.49%)
Mar 12, 2020 2.060 2.800 1.990 2.410 139,864 +0.20(+9.05%)
Mar 11, 2020 2.200 2.335 2.010 2.210 83,135 -0.04(-1.78%)
Mar 10, 2020 1.990 2.370 1.990 2.250 55,787 +0.28(+14.21%)
Mar 09, 2020 2.160 2.160 1.900 1.970 62,887 -0.28(-12.44%)
Mar 06, 2020 2.240 2.280 2.140 2.250 48,800 -0.08(-3.43%)
Mar 05, 2020 2.540 2.600 2.310 2.330 90,383 -0.26(-10.04%)
Mar 04, 2020 2.370 2.600 2.370 2.590 58,188 +0.23(+9.75%)
Mar 03, 2020 2.480 2.520 2.330 2.360 89,483 -0.11(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.