Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3550 -0.0094 (-2.58%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0630 0.0690 0.0630 0.0690 18,900 +0.00(+6.15%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+2.04%)
May 27, 2020 0.0637 0.0637 0.0637 0.0637 7,500 -0.00(-3.63%)
May 26, 2020 0.0651 0.0740 0.0651 0.0661 48,704 +0.01(+13.97%)
May 22, 2020 0.0586 0.0586 0.0580 0.0580 4,900 -0.00(-6.00%)
May 21, 2020 0.0617 0.0617 0.0617 0.0617 900 -0.01(-7.77%)
May 20, 2020 0.0685 0.0685 0.0668 0.0669 96,990 -0.00(-0.89%)
May 19, 2020 0.0680 0.0687 0.0630 0.0675 324,185 +0.01(+10.66%)
May 18, 2020 0.0608 0.0610 0.0608 0.0610 306 -0.01(-11.47%)
May 15, 2020 0.0558 0.0690 0.0558 0.0689 84,700 +0.01(+21.95%)
May 14, 2020 0.0602 0.0602 0.0565 0.0565 1,350 +0.01(+10.78%)
May 12, 2020 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
May 11, 2020 0.0600 0.0600 0.0549 0.0600 5,000 -0.00(-2.12%)
May 08, 2020 0.0613 0.0613 0.0613 0.0613 1,000 +0.00(+0.82%)
May 05, 2020 0.0608 0.0608 0.0608 0 +0.01(+22.83%)
May 04, 2020 0.0401 0.0584 0.0401 0.0495 23,026 +0.00(+10.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 -0.00(-1.53%)
Apr 29, 2020 0.0525 0.0525 0.0457 0.0457 8,000 -0.01(-23.19%)
Apr 27, 2020 0.0595 0.0595 0.0595 0 -0.00(-0.50%)
Apr 24, 2020 0.0593 0.0598 0.0593 0.0598 10,400 -0.00(-1.48%)
Apr 23, 2020 0.0607 0.0607 0.0607 0.0607 5,000 +0.01(+20.68%)
Apr 22, 2020 0.0503 0.0503 0.0503 0.0503 18,000 +0.00(+0.60%)
Apr 21, 2020 0.0553 0.0553 0.0457 0.0500 28,600 -0.01(-16.67%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 50,700 +0.00(+0.84%)
Apr 17, 2020 0.0595 0.0595 0.0595 0.0595 3,500 +0.01(+11.84%)
Apr 16, 2020 0.0532 0.0532 0.0532 35 +0.00(+0.00%)
Apr 15, 2020 0.0558 0.0558 0.0510 0.0532 28,470 +0.00(+5.56%)
Apr 14, 2020 0.0616 0.0616 0.0504 0.0504 2,300 -0.01(-11.42%)
Apr 09, 2020 0.0569 0.0569 0.0569 0 +0.00(+9.21%)
Apr 07, 2020 0.0521 0.0521 0.0521 0 +0.00(+9.00%)
Apr 06, 2020 0.0529 0.0529 0.0478 0.0478 14,975 +0.00(+3.02%)
Apr 03, 2020 0.0464 0.0514 0.0464 0.0464 37,700 +0.01(+16.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0399 0.0400 0.0379 0.0400 93,000 +0.01(+17.30%)
Mar 30, 2020 0.0341 0.0341 0.0341 0 -0.01(-14.75%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+14.94%)
Mar 26, 2020 0.0350 0.0459 0.0348 0.0348 21,882 -0.00(-10.31%)
Mar 25, 2020 0.0388 0.0388 0.0388 0.0388 8,000 +0.01(+20.87%)
Mar 24, 2020 0.0321 0.0321 0.0321 0.0321 4,000 -0.01(-28.19%)
Mar 20, 2020 0.0447 0.0447 0.0447 0 -0.00(-8.78%)
Mar 18, 2020 0.0490 0.0490 0.0490 0 +0.02(+44.97%)
Mar 17, 2020 0.0426 0.0426 0.0338 0.0338 14,192 -0.00(-8.65%)
Mar 16, 2020 0.0375 0.0375 0.0370 0.0370 10,000 -0.01(-13.95%)
Mar 13, 2020 0.0430 0.0430 0.0430 0.0430 1,000 +0.01(+16.22%)
Mar 12, 2020 0.0390 0.0400 0.0301 0.0370 47,707 -0.02(-32.73%)
Mar 10, 2020 0.0550 0.0550 0.0550 0 -0.01(-12.70%)
Mar 06, 2020 0.0630 0.0630 0.0630 0 -0.00(-1.25%)
Mar 04, 2020 0.0638 0.0638 0.0638 0 +0.00(+7.59%)
Mar 03, 2020 0.0593 0.0593 0.0593 0.0593 12,000 -0.01(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.