Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (OP: VATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0026 0.0026 0.0026 0 -0.01(-69.05%)
May 20, 2020 0.0089 0.0089 0.0082 0.0084 509,126 -0.00(-2.33%)
May 19, 2020 0.0085 0.0090 0.0081 0.0086 479,151 +0.00(+4.88%)
May 18, 2020 0.0085 0.0085 0.0077 0.0082 424,938 -0.00(-3.53%)
May 15, 2020 0.0098 0.0098 0.0077 0.0085 1,090,400 -0.00(-13.27%)
May 14, 2020 0.0096 0.0099 0.0090 0.0098 282,620 +0.00(+5.38%)
May 13, 2020 0.0105 0.0107 0.0093 0.0093 787,925 -0.00(-10.58%)
May 12, 2020 0.0093 0.0109 0.0092 0.0104 1,496,623 +0.00(+11.83%)
May 11, 2020 0.0087 0.0095 0.0085 0.0093 603,494 +0.00(+6.90%)
May 08, 2020 0.0077 0.0087 0.0076 0.0087 803,700 +0.00(+11.54%)
May 07, 2020 0.0075 0.0080 0.0065 0.0078 535,935 +0.00(+4.00%)
May 06, 2020 0.0075 0.0080 0.0074 0.0075 591,863 -0.00(-3.85%)
May 05, 2020 0.0081 0.0081 0.0072 0.0078 662,255 -0.00(-4.88%)
May 04, 2020 0.0082 0.0090 0.0075 0.0082 605,143 -0.00(-4.65%)
May 01, 2020 0.0087 0.0087 0.0083 0.0086 10,600 +0.00(+0.00%)
Apr 30, 2020 0.0090 0.0090 0.0085 0.0086 80,329 -0.00(-3.37%)
Apr 29, 2020 0.0090 0.0095 0.0076 0.0089 1,335,056 -0.00(-6.32%)
Apr 28, 2020 0.0090 0.0095 0.0085 0.0095 600,725 +0.00(+5.56%)
Apr 27, 2020 0.0070 0.0090 0.0070 0.0090 839,362 +0.00(+16.88%)
Apr 24, 2020 0.0083 0.0085 0.0075 0.0077 895,500 -0.00(-1.28%)
Apr 23, 2020 0.0088 0.0088 0.0065 0.0078 841,359 -0.00(-8.24%)
Apr 22, 2020 0.0087 0.0093 0.0085 0.0085 145,500 -0.00(-3.41%)
Apr 21, 2020 0.0090 0.0090 0.0085 0.0088 262,679 -0.00(-2.22%)
Apr 20, 2020 0.0098 0.0123 0.0085 0.0090 3,324,542 -0.00(-5.26%)
Apr 17, 2020 0.0087 0.0099 0.0078 0.0095 2,700,000 +0.00(+9.20%)
Apr 16, 2020 0.0073 0.0090 0.0073 0.0087 947,916 -0.00(-3.33%)
Apr 15, 2020 0.0090 0.0090 0.0073 0.0090 1,120,718 +0.00(+7.14%)
Apr 14, 2020 0.0088 0.0089 0.0078 0.0084 1,159,801 +0.00(+5.00%)
Apr 13, 2020 0.0065 0.0090 0.0065 0.0080 1,023,870 +0.00(+3.90%)
Apr 09, 2020 0.0075 0.0077 0.0070 0.0077 779,400 +0.00(+2.67%)
Apr 08, 2020 0.0070 0.0078 0.0063 0.0075 1,471,281 -0.00(-3.85%)
Apr 07, 2020 0.0078 0.0082 0.0060 0.0078 2,069,338 -0.00(-11.36%)
Apr 06, 2020 0.0079 0.0088 0.0072 0.0088 794,090 +0.00(+6.02%)
Apr 03, 2020 0.0085 0.0089 0.0076 0.0083 497,500 +0.00(+7.79%)
Apr 02, 2020 0.0095 0.0095 0.0077 0.0077 919,103 -0.00(-14.44%)
Apr 01, 2020 0.0090 0.0095 0.0086 0.0090 195,100 -0.00(-3.23%)
Mar 31, 2020 0.0100 0.0109 0.0086 0.0093 843,862 -0.00(-5.10%)
Mar 30, 2020 0.0084 0.0100 0.0084 0.0098 755,808 +0.00(+4.26%)
Mar 27, 2020 0.0080 0.0100 0.0080 0.0094 739,900 +0.00(+4.44%)
Mar 26, 2020 0.0088 0.0095 0.0088 0.0090 309,348 +0.00(+0.00%)
Mar 25, 2020 0.0078 0.0095 0.0078 0.0090 1,916,430 +0.00(+12.50%)
Mar 24, 2020 0.0090 0.0095 0.0078 0.0080 1,594,015 -0.00(-5.88%)
Mar 23, 2020 0.0090 0.0090 0.0080 0.0085 1,638,483 -0.00(-8.60%)
Mar 20, 2020 0.0094 0.0094 0.0071 0.0093 1,903,800 +0.00(+1.09%)
Mar 19, 2020 0.0090 0.0100 0.0066 0.0092 2,803,558 +0.00(+17.95%)
Mar 18, 2020 0.0097 0.0097 0.0066 0.0078 1,988,119 -0.00(-15.22%)
Mar 17, 2020 0.0097 0.0104 0.0090 0.0092 2,493,130 -0.00(-8.00%)
Mar 16, 2020 0.0102 0.0120 0.0097 0.0100 2,574,803 -0.00(-16.67%)
Mar 13, 2020 0.0102 0.0140 0.0092 0.0120 2,175,700 +0.00(+17.65%)
Mar 12, 2020 0.0124 0.0124 0.0102 0.0102 1,662,801 -0.00(-18.40%)
Mar 11, 2020 0.0125 0.0135 0.0112 0.0125 1,303,013 -0.00(-6.02%)
Mar 10, 2020 0.0130 0.0133 0.0120 0.0133 596,774 +0.00(+1.53%)
Mar 09, 2020 0.0141 0.0147 0.0120 0.0131 955,760 -0.00(-11.49%)
Mar 06, 2020 0.0160 0.0160 0.0136 0.0148 557,100 -0.00(-6.33%)
Mar 05, 2020 0.0150 0.0160 0.0130 0.0158 822,437 +0.00(+5.33%)
Mar 04, 2020 0.0159 0.0160 0.0140 0.0150 1,110,140 -0.00(-3.85%)
Mar 03, 2020 0.0139 0.0156 0.0122 0.0156 339,753 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.