Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (OP: FEXXF )

0.0040 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0399 0.0399 0.0399 0.0399 66,000 +0.00(+12.08%)
May 27, 2020 0.0356 0.0356 0.0356 0 +0.00(+4.71%)
May 19, 2020 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 800 -0.00(-11.76%)
May 15, 2020 0.0340 0.0340 0.0340 0.0340 9,000 +0.00(+0.00%)
May 14, 2020 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
May 13, 2020 0.0340 0.0340 0.0340 0.0340 25,000 +0.00(+0.00%)
May 08, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 06, 2020 0.0340 0.0340 0.0340 0 +0.00(+10.75%)
May 05, 2020 0.0307 0.0307 0.0307 0.0307 1,000 +0.00(+13.70%)
Apr 29, 2020 0.0270 0.0270 0.0270 0 +0.01(+56.07%)
Apr 24, 2020 0.0173 0.0173 0.0173 0 -0.01(-40.34%)
Apr 22, 2020 0.0290 0.0290 0.0290 0 +0.00(+5.45%)
Apr 15, 2020 0.0275 0.0275 0.0275 0 -0.02(-38.89%)
Apr 06, 2020 0.0450 0.0450 0.0450 0 +0.02(+103.62%)
Mar 25, 2020 0.0221 0.0221 0.0221 0 +0.00(+17.55%)
Mar 19, 2020 0.0188 0.0188 0.0188 0 -0.01(-24.80%)
Mar 17, 2020 0.0250 0.0250 0.0250 0 -0.00(-6.37%)
Mar 13, 2020 0.0267 0.0267 0.0267 0 -0.01(-17.85%)
Mar 06, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.