Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.960 9.960 9.960 0 -0.09(-0.90%)
May 28, 2020 9.970 10.20 9.970 10.05 56,469 +0.09(+0.90%)
May 27, 2020 9.970 9.980 9.950 9.960 28,096 -0.14(-1.39%)
May 26, 2020 10.25 10.25 10.10 10.10 1,011 -0.18(-1.75%)
May 22, 2020 10.02 10.50 10.01 10.28 155,400 +0.14(+1.38%)
May 21, 2020 10.14 10.14 10.14 10.14 100 +0.09(+0.90%)
May 18, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
May 15, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 14, 2020 9.900 10.05 9.900 10.05 15,581 +0.15(+1.52%)
May 13, 2020 9.940 9.940 9.900 9.900 27,260 -0.02(-0.20%)
May 12, 2020 9.920 9.920 9.920 1 +0.00(+0.00%)
May 08, 2020 9.920 9.920 9.920 0 +0.02(+0.20%)
May 06, 2020 9.900 9.900 9.900 0 -0.03(-0.25%)
May 05, 2020 9.925 9.925 9.925 9.925 15,011 +0.03(+0.25%)
May 04, 2020 9.900 9.900 9.900 9.900 80,712 -0.05(-0.50%)
May 01, 2020 9.950 9.950 9.900 9.950 61,700 +0.05(+0.51%)
Apr 30, 2020 9.930 10.00 9.900 9.900 397,316 -0.03(-0.30%)
Apr 29, 2020 9.930 9.930 9.930 9.930 15,650 -0.02(-0.20%)
Apr 28, 2020 9.930 9.950 9.930 9.950 359,694 +0.00(+0.00%)
Apr 27, 2020 9.910 10.00 9.910 9.950 22,778 -0.05(-0.50%)
Apr 24, 2020 10.00 10.19 9.900 10.00 39,700 +0.00(+0.00%)
Apr 22, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 20, 2020 10.00 10.00 10.00 0 +0.07(+0.70%)
Apr 17, 2020 9.910 10.10 9.900 9.930 233,900 -0.06(-0.62%)
Apr 16, 2020 9.992 9.992 9.992 6 +0.00(+0.00%)
Apr 14, 2020 9.992 9.992 9.992 0 +0.05(+0.52%)
Apr 13, 2020 9.940 9.940 9.940 9.940 202 +0.07(+0.71%)
Apr 09, 2020 9.820 9.920 9.820 9.870 3,800 +0.02(+0.20%)
Apr 08, 2020 9.850 9.850 9.850 7 +0.00(+0.00%)
Apr 07, 2020 9.900 9.900 9.850 9.850 20,350 -0.05(-0.51%)
Apr 06, 2020 9.950 10.08 9.851 9.900 8,026 +0.07(+0.71%)
Apr 03, 2020 9.870 9.950 9.800 9.830 2,000 -0.17(-1.70%)
Apr 02, 2020 9.800 10.01 9.800 10.00 710,600 +0.25(+2.56%)
Apr 01, 2020 9.880 10.10 9.730 9.750 16,658 -0.04(-0.41%)
Mar 31, 2020 9.750 10.02 9.750 9.790 49,443 -0.08(-0.81%)
Mar 30, 2020 9.810 9.870 9.710 9.870 7,513 -0.03(-0.30%)
Mar 27, 2020 9.680 9.960 9.680 9.900 2,137,300 +0.10(+1.03%)
Mar 26, 2020 9.690 9.809 9.690 9.799 221,777 +0.18(+1.86%)
Mar 25, 2020 9.500 9.800 9.500 9.620 1,032,865 +0.13(+1.37%)
Mar 24, 2020 9.840 10.10 9.490 9.490 12,010 -0.08(-0.84%)
Mar 23, 2020 9.570 9.570 9.570 9.570 70,005 +0.00(+0.00%)
Mar 20, 2020 9.550 9.570 9.550 9.570 50,100 +0.17(+1.81%)
Mar 19, 2020 9.480 9.540 9.020 9.400 1,184,222 +0.04(+0.43%)
Mar 18, 2020 9.090 9.665 9.090 9.360 2,908,421 -0.26(-2.70%)
Mar 17, 2020 9.700 9.900 9.500 9.620 1,040,176 +0.00(+0.00%)
Mar 16, 2020 9.810 9.945 9.620 9.620 17,400 -0.28(-2.83%)
Mar 13, 2020 9.900 10.22 9.820 9.900 689,900 -0.29(-2.85%)
Mar 10, 2020 10.19 10.19 10.19 0 -0.01(-0.10%)
Mar 09, 2020 10.21 10.30 10.19 10.20 85,761 -0.11(-1.07%)
Mar 06, 2020 10.22 10.38 10.21 10.31 204,700 +0.05(+0.49%)
Mar 05, 2020 10.26 10.26 10.26 3,940 +0.00(+0.00%)
Mar 04, 2020 10.32 10.32 10.26 10.26 1,102 +0.05(+0.49%)
Mar 03, 2020 10.21 10.21 10.21 10.21 112 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.