Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 68.00 69.71 67.88 69.19 527,600 -0.21(-0.30%)
May 28, 2020 69.19 70.00 68.64 69.40 777,139 +0.18(+0.26%)
May 27, 2020 68.81 69.32 66.62 69.22 399,605 +2.69(+4.04%)
May 26, 2020 67.27 67.99 66.41 66.53 375,527 +0.70(+1.06%)
May 22, 2020 65.18 66.30 64.95 65.83 407,200 +0.67(+1.03%)
May 21, 2020 64.68 65.90 64.68 65.16 397,092 +0.54(+0.84%)
May 20, 2020 63.83 64.88 63.62 64.62 508,543 +1.46(+2.31%)
May 19, 2020 63.50 64.83 63.02 63.16 354,592 -0.63(-0.99%)
May 18, 2020 64.01 64.39 63.31 63.79 737,145 +2.07(+3.35%)
May 15, 2020 60.21 61.86 59.85 61.72 498,600 +0.70(+1.15%)
May 14, 2020 60.50 61.20 59.64 61.02 402,307 +0.23(+0.38%)
May 13, 2020 62.43 62.43 59.35 60.79 337,179 -1.58(-2.53%)
May 12, 2020 64.08 64.25 62.37 62.37 218,396 -1.47(-2.30%)
May 11, 2020 63.55 64.39 63.28 63.84 564,124 -0.01(-0.02%)
May 08, 2020 63.50 64.51 62.54 63.85 430,300 +0.73(+1.16%)
May 07, 2020 62.78 63.52 62.43 63.12 265,146 +1.41(+2.28%)
May 06, 2020 62.98 63.48 61.66 61.71 180,359 -1.14(-1.81%)
May 05, 2020 62.56 64.33 62.50 62.85 297,317 +0.15(+0.24%)
May 04, 2020 61.65 62.74 60.73 62.70 372,859 +0.75(+1.21%)
May 01, 2020 60.07 62.18 59.73 61.95 625,000 +1.12(+1.84%)
Apr 30, 2020 62.17 62.80 60.83 60.83 444,980 -1.76(-2.81%)
Apr 29, 2020 63.47 63.54 62.44 62.59 272,145 +0.48(+0.77%)
Apr 28, 2020 63.49 63.90 61.79 62.11 333,522 -0.30(-0.48%)
Apr 27, 2020 61.11 63.03 61.11 62.41 651,852 +1.77(+2.92%)
Apr 24, 2020 60.90 61.97 60.13 60.64 649,500 -0.17(-0.28%)
Apr 23, 2020 61.61 63.33 60.70 60.81 791,459 -0.18(-0.30%)
Apr 22, 2020 60.98 61.78 59.93 60.99 559,665 +1.23(+2.06%)
Apr 21, 2020 59.48 60.34 58.55 59.76 333,622 -1.16(-1.90%)
Apr 20, 2020 59.77 62.00 59.57 60.92 438,125 +0.07(+0.12%)
Apr 17, 2020 61.40 62.13 59.97 60.85 353,400 +0.86(+1.43%)
Apr 16, 2020 59.92 60.96 58.98 59.99 587,615 +0.45(+0.76%)
Apr 15, 2020 58.23 59.62 58.12 59.54 538,343 -0.26(-0.43%)
Apr 14, 2020 59.51 60.12 58.74 59.80 743,508 +2.17(+3.77%)
Apr 13, 2020 58.98 58.98 57.08 57.63 411,631 -1.48(-2.50%)
Apr 09, 2020 59.97 60.95 57.73 59.11 541,000 +0.41(+0.70%)
Apr 08, 2020 58.09 59.00 57.42 58.70 479,460 +1.50(+2.62%)
Apr 07, 2020 58.44 58.78 56.55 57.20 808,613 +1.32(+2.36%)
Apr 06, 2020 53.34 56.45 51.37 55.88 899,050 +5.03(+9.89%)
Apr 03, 2020 51.81 54.40 49.00 50.85 2,453,900 -1.29(-2.47%)
Apr 02, 2020 53.43 53.75 50.32 52.14 1,153,066 -1.29(-2.41%)
Apr 01, 2020 55.03 56.39 52.36 53.43 1,036,096 -3.54(-6.21%)
Mar 31, 2020 57.97 58.87 56.25 56.97 1,099,843 -1.19(-2.05%)
Mar 30, 2020 55.72 58.23 54.05 58.16 585,612 +2.80(+5.06%)
Mar 27, 2020 54.46 56.43 51.31 55.36 896,700 -0.36(-0.65%)
Mar 26, 2020 48.92 55.83 48.52 55.72 752,441 +6.11(+12.32%)
Mar 25, 2020 47.95 52.48 47.61 49.61 858,375 +0.99(+2.04%)
Mar 24, 2020 45.47 49.04 45.47 48.62 725,803 +5.13(+11.80%)
Mar 23, 2020 41.22 44.00 39.60 43.49 1,636,281 +1.00(+2.35%)
Mar 20, 2020 43.64 45.13 42.03 42.49 1,624,500 -1.50(-3.41%)
Mar 19, 2020 41.16 45.14 40.18 43.99 1,398,235 +2.17(+5.19%)
Mar 18, 2020 46.91 48.82 39.52 41.82 1,367,757 -7.69(-15.53%)
Mar 17, 2020 48.70 50.39 43.98 49.51 1,583,288 +1.72(+3.60%)
Mar 16, 2020 27.90 51.67 26.51 47.79 1,123,171 -9.69(-16.86%)
Mar 13, 2020 56.64 57.51 52.62 57.48 1,029,500 +3.48(+6.44%)
Mar 12, 2020 55.50 57.53 53.36 54.00 856,930 -5.30(-8.94%)
Mar 11, 2020 62.59 63.62 58.58 59.30 971,957 -4.96(-7.72%)
Mar 10, 2020 62.45 65.08 62.07 64.26 520,019 +1.37(+2.18%)
Mar 09, 2020 64.61 65.90 51.34 62.89 838,754 -6.42(-9.26%)
Mar 06, 2020 69.25 69.70 67.73 69.31 576,300 -1.90(-2.67%)
Mar 05, 2020 72.93 73.52 70.70 71.21 234,209 -2.96(-3.99%)
Mar 04, 2020 71.78 74.27 71.48 74.17 624,452 +3.53(+5.00%)
Mar 03, 2020 70.80 72.39 70.28 70.64 988,084 -0.49(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.