Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0600 0.0700 40,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0550 0.0650 0.0500 0.0650 138,000 +0.01(+18.18%)
May 13, 2020 0.0550 0.0550 0.0550 769 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 28,000 -0.01(-15.38%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 13,507 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 98,025 +0.00(+9.09%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 50,600 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0500 0.0550 197,558 +0.00(+10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 219,000 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0450 0.0450 158,000 +0.00(+12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 108,000 -0.01(-20.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Mar 26, 2020 0.0400 0.0450 0.0350 0.0450 187,999 +0.00(+12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2020 0.0300 0.0450 0.0300 0.0450 238,000 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0450 0.0400 0.0450 37,000 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+25.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+14.29%)
Mar 09, 2020 0.0450 0.0450 0.0300 0.0350 31,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-18.18%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.