Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.54 +0.30 (+1.71%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.995 7.995 7.688 7.688 17,580 -0.13(-1.73%)
Jun 29, 2020 7.900 8.115 7.765 7.822 28,828 -0.17(-2.19%)
Jun 26, 2020 8.043 8.293 7.505 7.997 109,600 -0.22(-2.62%)
Jun 25, 2020 7.697 8.285 7.639 8.213 46,012 +0.45(+5.80%)
Jun 24, 2020 7.552 8.011 7.552 7.763 38,500 -0.21(-2.66%)
Jun 23, 2020 7.803 7.975 7.723 7.975 24,340 +0.30(+3.98%)
Jun 22, 2020 7.537 7.670 7.531 7.670 7,592 +0.15(+1.96%)
Jun 19, 2020 7.900 7.900 7.500 7.522 49,200 -0.30(-3.87%)
Jun 18, 2020 7.503 7.825 7.503 7.825 42,184 +0.29(+3.92%)
Jun 17, 2020 7.753 7.753 7.520 7.530 18,716 -0.44(-5.52%)
Jun 16, 2020 8.375 9.000 7.825 7.970 24,560 +0.08(+0.98%)
Jun 15, 2020 7.343 7.893 7.027 7.893 15,816 +0.36(+4.81%)
Jun 12, 2020 7.902 7.902 7.530 7.530 6,000 -0.09(-1.25%)
Jun 11, 2020 7.513 8.025 7.503 7.625 31,072 -0.40(-4.98%)
Jun 10, 2020 8.225 8.375 7.859 8.025 40,228 -0.14(-1.71%)
Jun 09, 2020 8.498 8.500 8.151 8.165 10,188 -0.35(-4.08%)
Jun 08, 2020 8.700 8.750 8.512 8.512 23,448 +0.10(+1.19%)
Jun 05, 2020 9.075 9.075 8.377 8.412 20,400 -0.01(-0.09%)
Jun 04, 2020 8.495 9.137 8.325 8.420 47,940 +0.01(+0.15%)
Jun 03, 2020 8.503 8.713 8.286 8.408 24,260 +0.12(+1.45%)
Jun 02, 2020 8.498 8.637 8.207 8.287 29,828 -0.28(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.