Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1011 0.1200 0.1011 0.1200 44,680 +0.00(+0.08%)
Jun 29, 2020 0.1348 0.1348 0.1199 0.1199 27,991 -0.01(-4.08%)
Jun 26, 2020 0.1100 0.1300 0.1100 0.1250 14,000 +0.01(+13.64%)
Jun 25, 2020 0.1001 0.1280 0.1000 0.1100 22,688 +0.00(+0.00%)
Jun 24, 2020 0.1198 0.1248 0.1100 0.1100 7,977 +0.00(+0.00%)
Jun 23, 2020 0.1211 0.1400 0.1000 0.1100 109,247 -0.01(-7.87%)
Jun 22, 2020 0.0785 0.1194 0.0785 0.1194 10,455 +0.00(+1.44%)
Jun 19, 2020 0.1179 0.1267 0.1140 0.1177 25,400 -0.00(-0.17%)
Jun 18, 2020 0.1204 0.1204 0.1090 0.1179 7,869 -0.00(-2.08%)
Jun 17, 2020 0.1230 0.1267 0.0990 0.1204 113,494 +0.01(+8.96%)
Jun 16, 2020 0.0891 0.1200 0.0891 0.1105 40,607 +0.01(+7.80%)
Jun 15, 2020 0.1050 0.1150 0.0990 0.1025 36,671 -0.02(-14.58%)
Jun 12, 2020 0.1169 0.1360 0.1127 0.1200 12,000 -0.00(-0.91%)
Jun 11, 2020 0.1271 0.1300 0.1175 0.1211 31,388 -0.00(-3.58%)
Jun 10, 2020 0.1252 0.1300 0.1200 0.1256 67,329 -0.01(-5.21%)
Jun 09, 2020 0.1400 0.1400 0.1230 0.1325 41,841 -0.01(-5.36%)
Jun 08, 2020 0.1199 0.1419 0.1050 0.1400 199,931 +0.04(+40.00%)
Jun 05, 2020 0.1050 0.1050 0.0934 0.1000 11,000 +0.01(+8.11%)
Jun 04, 2020 0.0972 0.1199 0.0925 0.0925 17,602 -0.01(-9.22%)
Jun 03, 2020 0.1000 0.1125 0.1000 0.1019 31,060 -0.01(-9.42%)
Jun 02, 2020 0.0900 0.1125 0.0900 0.1125 8,203 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.1125 0.0950 0.1125 9,558 +0.01(+6.33%)
May 29, 2020 0.1050 0.1058 0.0950 0.1058 31,200 -0.00(-0.19%)
May 28, 2020 0.1014 0.1175 0.1010 0.1060 76,272 +0.00(+4.54%)
May 27, 2020 0.1000 0.1051 0.0899 0.1014 49,117 +0.00(+1.40%)
May 26, 2020 0.0800 0.1102 0.0800 0.1000 89,627 +0.01(+5.82%)
May 22, 2020 0.0996 0.1020 0.0891 0.0945 100,800 -0.01(-13.38%)
May 21, 2020 0.0845 0.1104 0.0845 0.1091 75,534 +0.01(+9.65%)
May 20, 2020 0.0840 0.1092 0.0840 0.0995 42,821 -0.00(-4.51%)
May 19, 2020 0.1104 0.1104 0.1041 0.1042 41,947 -0.01(-10.79%)
May 18, 2020 0.0918 0.1198 0.0918 0.1168 32,489 +0.01(+8.25%)
May 15, 2020 0.1000 0.1198 0.0900 0.1079 40,300 +0.00(+1.98%)
May 14, 2020 0.1005 0.1058 0.0900 0.1058 94,082 +0.01(+5.80%)
May 13, 2020 0.0946 0.1100 0.0946 0.1000 9,323 +0.00(+0.00%)
May 12, 2020 0.1000 0.1068 0.0998 0.1000 19,367 -0.01(-7.83%)
May 11, 2020 0.0995 0.1300 0.0995 0.1085 322,908 -0.02(-13.20%)
May 08, 2020 0.1147 0.1250 0.1100 0.1250 23,100 +0.00(+2.63%)
May 07, 2020 0.0990 0.1250 0.0990 0.1218 183,560 -0.00(-1.77%)
May 06, 2020 0.1083 0.1240 0.1083 0.1240 24,261 -0.00(-0.80%)
May 05, 2020 0.1197 0.1280 0.1139 0.1250 20,823 -0.00(-1.19%)
May 04, 2020 0.1553 0.1553 0.1265 0.1265 1,325 +0.01(+11.26%)
May 01, 2020 0.1200 0.1400 0.1137 0.1137 57,800 -0.02(-12.54%)
Apr 30, 2020 0.1500 0.1500 0.1300 0.1300 9,665 -0.01(-3.70%)
Apr 29, 2020 0.1150 0.1428 0.1080 0.1350 28,759 +0.00(+1.89%)
Apr 28, 2020 0.1311 0.1325 0.1300 0.1325 33,246 -0.00(-2.14%)
Apr 27, 2020 0.1301 0.1400 0.1265 0.1354 15,949 +0.01(+4.31%)
Apr 24, 2020 0.1425 0.1425 0.1200 0.1298 10,800 -0.01(-6.48%)
Apr 23, 2020 0.1339 0.1476 0.1339 0.1388 11,927 +0.00(+3.66%)
Apr 22, 2020 0.1430 0.1430 0.1339 0.1339 2,557 -0.01(-7.66%)
Apr 21, 2020 0.1675 0.1675 0.1436 0.1450 68,502 -0.02(-12.12%)
Apr 20, 2020 0.1497 0.1650 0.1418 0.1650 3,174 +0.02(+10.00%)
Apr 17, 2020 0.1375 0.1525 0.1375 0.1500 28,800 +0.00(+1.49%)
Apr 16, 2020 0.1400 0.1525 0.1400 0.1478 6,185 +0.00(+3.43%)
Apr 15, 2020 0.1500 0.1562 0.1429 0.1429 675 +0.02(+15.43%)
Apr 14, 2020 0.1460 0.1580 0.1238 0.1238 47,840 -0.01(-4.77%)
Apr 13, 2020 0.1418 0.1418 0.1200 0.1300 2,850 -0.01(-7.14%)
Apr 09, 2020 0.1200 0.1447 0.0910 0.1400 53,200 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1500 0.1300 0.1400 15,221 +0.01(+11.11%)
Apr 07, 2020 0.0980 0.1500 0.0980 0.1260 36,332 +0.02(+14.55%)
Apr 06, 2020 0.1464 0.1464 0.1100 0.1100 5,073 -0.03(-21.43%)
Apr 03, 2020 0.1705 0.1799 0.1200 0.1400 185,000 +0.01(+8.70%)
Apr 02, 2020 0.1243 0.1450 0.1243 0.1288 51,159 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.