Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0350 927,500 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 167,050 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 314,881 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 885,790 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 165,499 -0.00(-12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 34,200 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0400 0.0350 0.0350 85,100 -0.00(-12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 458,686 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 238,100 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0400 1,520,500 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 42,100 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0400 0.0450 363,566 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 635,550 -0.01(-10.00%)
Jun 05, 2020 0.0550 0.0550 0.0450 0.0500 471,818 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0450 0.0500 633,485 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0500 0.0500 2,413,952 -0.00(-9.09%)
Jun 02, 2020 0.0650 0.0700 0.0550 0.0550 3,737,567 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0550 0.0550 2,087,837 -0.01(-15.38%)
May 29, 2020 0.0700 0.0850 0.0600 0.0650 9,446,923 -0.01(-7.14%)
May 28, 2020 0.0350 0.0750 0.0350 0.0700 15,090,191 +0.04(+100.00%)
May 27, 2020 0.0400 0.0400 0.0350 0.0350 209,500 +0.00(+0.00%)
May 26, 2020 0.0300 0.0400 0.0300 0.0350 1,027,068 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 775,613 -0.00(-12.50%)
May 22, 2020 0.0350 0.0500 0.0350 0.0400 5,091,673 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0300 0.0350 1,365,095 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0300 0.0350 2,513,741 -0.00(-12.50%)
May 19, 2020 0.0200 0.0400 0.0200 0.0400 9,817,446 +0.03(+166.67%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0200 0.0150 0.0200 15,799 +0.01(+33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 378,100 +0.01(+33.33%)
Apr 30, 2020 0.0150 0.0200 0.0150 0.0150 278,000 -0.01(-25.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 167,369 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0300 0.0200 0.0200 3,386,441 +0.01(+33.33%)
Apr 27, 2020 0.0100 0.0150 0.0100 0.0150 161,500 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0100 0.0150 403,375 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 80,926 -0.00(-33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0100 13,505 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 66,357 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 232,000 -0.01(-25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 52,500 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 233,130 -0.08(-84.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.