Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Jul 30, 2020 0.3800 0.3800 0.3300 0.3450 364,053 -0.03(-6.76%)
Jul 29, 2020 0.3650 0.3900 0.3450 0.3700 291,270 +0.00(+0.00%)
Jul 28, 2020 0.4100 0.4100 0.3700 0.3700 585,511 -0.05(-11.90%)
Jul 27, 2020 0.3800 0.4300 0.3600 0.4200 649,570 +0.04(+10.53%)
Jul 24, 2020 0.3850 0.3850 0.3700 0.3800 245,252 -0.01(-1.30%)
Jul 23, 2020 0.3900 0.4000 0.3750 0.3850 534,672 -0.01(-1.28%)
Jul 22, 2020 0.4250 0.4400 0.3900 0.3900 827,195 -0.05(-11.36%)
Jul 21, 2020 0.4300 0.4800 0.4000 0.4400 2,139,505 +0.07(+18.92%)
Jul 20, 2020 0.2800 0.3700 0.2700 0.3700 2,051,601 +0.10(+37.04%)
Jul 17, 2020 0.2400 0.2700 0.2300 0.2700 615,362 +0.04(+14.89%)
Jul 16, 2020 0.2550 0.2550 0.2350 0.2350 634,229 -0.01(-4.08%)
Jul 15, 2020 0.2550 0.2700 0.2450 0.2450 347,797 -0.01(-3.92%)
Jul 14, 2020 0.2700 0.2700 0.2350 0.2550 833,826 -0.02(-7.27%)
Jul 13, 2020 0.3000 0.3000 0.2500 0.2750 2,556,291 -0.02(-6.78%)
Jul 10, 2020 0.2950 0.3250 0.2550 0.2950 3,449,565 +0.07(+34.09%)
Jul 09, 2020 0.2250 0.2250 0.2100 0.2200 747,934 +0.01(+2.33%)
Jul 08, 2020 0.2200 0.2400 0.2050 0.2150 819,803 +0.00(+0.00%)
Jul 07, 2020 0.1550 0.2150 0.1300 0.2150 2,574,047 +0.05(+34.37%)
Jul 06, 2020 0.1350 0.1650 0.1350 0.1600 1,266,700 +0.04(+33.33%)
Jul 03, 2020 0.1200 0.1200 0.1150 0.1200 412,766 +0.01(+9.09%)
Jul 02, 2020 0.1100 0.1150 0.1100 0.1100 180,000 +0.00(+0.00%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1100 0.0900 0.1000 300,000 -0.00(-4.76%)
Jun 26, 2020 0.1000 0.1100 0.0950 0.1050 90,000 +0.00(+5.00%)
Jun 25, 2020 0.1000 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Jun 23, 2020 0.1100 0.1100 0.1050 0.1050 35,500 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Jun 18, 2020 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Jun 17, 2020 0.1100 0.1450 0.1100 0.1150 803,988 +0.01(+4.55%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 64,500 +0.01(+4.76%)
Jun 15, 2020 0.0950 0.1100 0.0950 0.1050 283,000 +0.01(+16.67%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 97,000 +0.00(+5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Jun 10, 2020 0.0950 0.0950 0.0850 0.0900 156,300 -0.01(-5.26%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.0950 91,499 -0.01(-5.00%)
Jun 08, 2020 0.1050 0.1050 0.1000 0.1000 76,000 -0.00(-4.76%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1100 131,500 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1100 0.1100 123,955 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 01, 2020 0.1250 0.1350 0.1100 0.1100 259,500 -0.01(-4.35%)
May 29, 2020 0.1050 0.1250 0.1050 0.1150 325,000 +0.01(+9.52%)
May 28, 2020 0.1000 0.1050 0.1000 0.1050 81,000 +0.01(+10.53%)
May 27, 2020 0.1000 0.1000 0.0950 0.0950 153,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
May 25, 2020 0.0900 0.1000 0.0900 0.0950 133,000 +0.01(+5.56%)
May 22, 2020 0.0850 0.0900 0.0850 0.0900 122,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 102,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0900 0.0800 0.0900 134,000 +0.01(+20.00%)
May 19, 2020 0.0800 0.0850 0.0750 0.0750 128,000 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 78,750 -0.01(-11.11%)
May 13, 2020 0.0900 0.0950 0.0900 0.0900 89,500 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0850 0.0900 163,010 -0.01(-5.26%)
May 11, 2020 0.0850 0.1100 0.0850 0.0950 1,562,536 +0.01(+11.76%)
May 08, 2020 0.0800 0.0850 0.0800 0.0850 68,000 +0.01(+6.25%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 88,000 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 01, 2020 0.0650 0.0700 0.0650 0.0650 149,000 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0650 0.0500 0.0650 189,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 261,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0450 0.0500 114,000 -0.00(-9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 93,000 -0.00(-8.33%)
Apr 01, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2020 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 3,750 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0550 6,300 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0550 148,000 -0.02(-21.43%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 53,500 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 103,990 -0.01(-12.50%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0800 119,500 -0.01(-11.11%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 21, 2020 0.1050 0.1150 0.1050 0.1150 125,500 +0.01(+9.52%)
Feb 20, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 70,000 -0.01(-8.33%)
Feb 11, 2020 0.1250 0.1250 0.1200 0.1200 19,000 -0.01(-7.69%)
Feb 10, 2020 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2020 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-6.67%)
Feb 04, 2020 0.1550 0.1550 0.1500 0.1500 15,600 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 97,500 -0.01(-3.23%)
Jan 28, 2020 0.1450 0.1600 0.1400 0.1550 201,000 +0.02(+14.81%)
Jan 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 23, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 62,400 +0.00(+4.35%)
Jan 17, 2020 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 323,000 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1150 0.1150 0.1000 0.1000 31,000 -0.01(-13.04%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 09, 2020 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Jan 08, 2020 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Jan 07, 2020 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 172,500 +0.01(+4.00%)
Jan 03, 2020 0.1250 0.1250 0.1250 0.1250 123,000 +0.00(+0.00%)
Jan 02, 2020 0.1100 0.1250 0.1100 0.1250 124,500 +0.01(+8.70%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2019 0.1050 0.1200 0.1050 0.1100 293,500 +0.01(+4.76%)
Dec 27, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 19, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
Dec 18, 2019 0.0900 0.1000 0.0900 0.1000 105,000 +0.01(+11.11%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 76,000 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 208,000 +0.00(+5.88%)
Dec 12, 2019 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Dec 09, 2019 0.0800 0.0800 0.0750 0.0750 100,000 -0.01(-11.76%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 29, 2019 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Nov 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.02(+28.57%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Nov 11, 2019 0.0800 0.0900 0.0800 0.0900 74,000 +0.02(+28.57%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 7,062 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 30, 2019 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-11.11%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 27, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Sep 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 17, 2019 0.1600 0.1600 0.1450 0.1450 5,000 -0.03(-17.14%)
Sep 12, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 10, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 09, 2019 0.2000 0.2000 0.1950 0.1950 98,999 -0.01(-7.14%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 03, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 29, 2019 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+5.88%)
Aug 28, 2019 0.1650 0.1700 0.1600 0.1700 119,000 +0.01(+6.25%)
Aug 27, 2019 0.1550 0.1600 0.1550 0.1600 30,500 +0.01(+6.67%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 23, 2019 0.1450 0.1500 0.1450 0.1500 42,500 +0.02(+15.38%)
Aug 22, 2019 0.1400 0.1400 0.1200 0.1300 37,500 -0.01(-10.34%)
Aug 21, 2019 0.1200 0.1450 0.1200 0.1450 70,000 +0.03(+31.82%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 12, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 09, 2019 0.1500 0.1500 0.1350 0.1400 130,000 +0.01(+7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.