Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jul 28, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jul 27, 2020 0.0120 0.0145 0.0120 0.0145 585 +0.00(+20.83%)
Jul 24, 2020 0.0124 0.0145 0.0110 0.0120 87,600 -0.00(-17.24%)
Jul 23, 2020 0.0145 0.0145 0.0145 0.0145 9,719 -0.00(-15.70%)
Jul 22, 2020 0.0172 0.0172 0.0172 0.0172 300 +0.00(+18.62%)
Jul 20, 2020 0.0145 0.0145 0.0145 0 +0.00(+20.83%)
Jul 17, 2020 0.0120 0.0162 0.0120 0.0120 18,000 -0.01(-29.41%)
Jul 16, 2020 0.0175 0.0175 0.0170 0.0170 13,001 +0.00(+0.00%)
Jul 15, 2020 0.0170 0.0170 0.0170 0.0170 500 -0.00(-1.16%)
Jul 13, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jul 10, 2020 0.0162 0.0175 0.0162 0.0172 1,400 +0.00(+17.81%)
Jul 09, 2020 0.0172 0.0172 0.0146 0.0146 2,924 -0.00(-15.12%)
Jul 08, 2020 0.0146 0.0172 0.0146 0.0172 7,000 +0.00(+17.81%)
Jul 07, 2020 0.0146 0.0146 0.0146 80 +0.00(+0.00%)
Jul 06, 2020 0.0146 0.0146 0.0146 0.0146 290 -0.00(-14.12%)
Jun 30, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 29, 2020 0.0170 0.0170 0.0170 0.0170 1,800 -0.00(-1.16%)
Jun 26, 2020 0.0172 0.0173 0.0172 0.0172 36,100 -0.00(-9.47%)
Jun 25, 2020 0.0190 0.0190 0.0190 0.0190 500 +0.00(+11.76%)
Jun 24, 2020 0.0172 0.0173 0.0170 0.0170 137,000 -0.00(-2.30%)
Jun 23, 2020 0.0173 0.0174 0.0172 0.0174 68,000 +0.00(+2.35%)
Jun 22, 2020 0.0173 0.0173 0.0170 0.0170 120,000 -0.00(-1.73%)
Jun 18, 2020 0.0173 0.0173 0.0173 0 +0.00(+7.45%)
Jun 15, 2020 0.0161 0.0161 0.0161 0 -0.00(-7.47%)
Jun 10, 2020 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Jun 09, 2020 0.0174 0.0174 0.0174 0.0174 1,000 +0.00(+8.75%)
Jun 05, 2020 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jun 03, 2020 0.0190 0.0190 0.0190 0 -0.00(-2.56%)
May 28, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
May 26, 2020 0.0195 0.0195 0.0195 0 +0.00(+12.07%)
May 21, 2020 0.0174 0.0174 0.0174 0 +0.00(+7.41%)
May 20, 2020 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+0.00%)
May 19, 2020 0.0160 0.0162 0.0160 0.0162 10,418 -0.00(-6.36%)
May 15, 2020 0.0173 0.0173 0.0173 0 -0.00(-0.57%)
May 13, 2020 0.0174 0.0174 0.0174 0 -0.00(-0.57%)
May 12, 2020 0.0175 0.0175 0.0175 61 +0.00(+0.00%)
May 08, 2020 0.0175 0.0175 0.0175 0 +0.00(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.