Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 65.15 65.15 64.05 64.50 31,017 +0.22(+0.34%)
Aug 28, 2020 63.19 64.46 62.72 64.28 27,200 +0.99(+1.56%)
Aug 27, 2020 64.61 64.61 62.41 63.29 26,634 -1.43(-2.21%)
Aug 26, 2020 65.48 66.08 64.23 64.72 21,403 -1.03(-1.57%)
Aug 25, 2020 65.01 66.80 65.01 65.75 24,527 +0.64(+0.98%)
Aug 24, 2020 65.97 65.97 64.55 65.11 16,607 -0.05(-0.08%)
Aug 21, 2020 66.75 66.75 64.75 65.16 26,500 -1.90(-2.83%)
Aug 20, 2020 66.73 67.34 66.32 67.06 23,698 +0.14(+0.21%)
Aug 19, 2020 66.21 67.60 65.80 66.92 34,206 +1.41(+2.15%)
Aug 18, 2020 66.84 66.88 65.30 65.51 18,793 -1.23(-1.84%)
Aug 17, 2020 64.94 67.10 64.50 66.74 23,238 +1.98(+3.06%)
Aug 14, 2020 67.25 67.25 64.42 64.76 25,200 -2.04(-3.05%)
Aug 13, 2020 64.60 68.14 64.10 66.80 34,400 +2.20(+3.41%)
Aug 12, 2020 64.05 67.60 64.03 64.60 24,625 +0.83(+1.30%)
Aug 11, 2020 68.48 68.99 63.76 63.77 37,200 -4.13(-6.08%)
Aug 10, 2020 66.44 69.73 65.72 67.90 36,951 +2.37(+3.62%)
Aug 07, 2020 64.05 66.10 64.05 65.53 21,000 +1.52(+2.37%)
Aug 06, 2020 64.16 64.61 63.55 64.01 17,770 -0.51(-0.79%)
Aug 05, 2020 65.53 65.62 62.91 64.52 33,980 -0.49(-0.75%)
Aug 04, 2020 64.32 65.78 62.39 65.01 46,740 +0.70(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.