Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4200 0.4400 0.3900 0.4100 1,859,331 -0.05(-10.87%)
Aug 28, 2020 0.5461 0.5500 0.4203 0.4600 5,860,800 -0.09(-16.36%)
Aug 27, 2020 0.7700 0.8500 0.4800 0.5500 30,546,878 +0.20(+56.87%)
Aug 26, 2020 0.3300 0.3599 0.3221 0.3506 3,688,749 +0.02(+6.40%)
Aug 25, 2020 0.3340 0.3340 0.3211 0.3295 211,858 -0.00(-1.35%)
Aug 24, 2020 0.3500 0.3698 0.3310 0.3340 441,678 -0.04(-9.71%)
Aug 21, 2020 0.3775 0.3800 0.3650 0.3699 388,900 -0.00(-0.59%)
Aug 20, 2020 0.3900 0.3900 0.3631 0.3721 352,713 -0.01(-2.62%)
Aug 19, 2020 0.4095 0.4095 0.3790 0.3821 296,325 -0.02(-5.63%)
Aug 18, 2020 0.4000 0.4099 0.3850 0.4049 245,728 +0.01(+3.69%)
Aug 17, 2020 0.3975 0.4100 0.3900 0.3905 259,964 -0.02(-5.97%)
Aug 14, 2020 0.4100 0.4200 0.4099 0.4153 218,700 -0.00(-0.34%)
Aug 13, 2020 0.4082 0.4277 0.3985 0.4167 566,997 -0.02(-3.66%)
Aug 12, 2020 0.4374 0.4470 0.4277 0.4325 259,281 +0.00(+1.11%)
Aug 11, 2020 0.4180 0.4471 0.4206 0.4278 456,431 +0.01(+1.85%)
Aug 10, 2020 0.4082 0.4228 0.4082 0.4200 394,029 +0.01(+2.88%)
Aug 07, 2020 0.4277 0.4287 0.3961 0.4082 279,730 +0.01(+2.44%)
Aug 06, 2020 0.4082 0.4277 0.3985 0.3985 438,794 -0.01(-2.38%)
Aug 05, 2020 0.3985 0.4180 0.3985 0.4082 279,824 +0.01(+1.38%)
Aug 04, 2020 0.3693 0.4073 0.3693 0.4027 234,158 +0.02(+6.23%)
Aug 03, 2020 0.3888 0.3888 0.3762 0.3791 262,709 -0.01(-1.49%)
Jul 31, 2020 0.3888 0.3982 0.3742 0.3848 282,816 -0.01(-3.37%)
Jul 30, 2020 0.3888 0.4082 0.3839 0.3982 318,712 +0.00(+0.00%)
Jul 29, 2020 0.4082 0.4098 0.3888 0.3982 233,186 -0.00(-0.32%)
Jul 28, 2020 0.4144 0.4180 0.3910 0.3995 521,553 -0.02(-4.40%)
Jul 27, 2020 0.4568 0.4568 0.4145 0.4179 255,859 -0.03(-6.54%)
Jul 24, 2020 0.4277 0.4860 0.4267 0.4471 401,128 +0.02(+4.55%)
Jul 23, 2020 0.4321 0.4568 0.4228 0.4277 172,860 -0.01(-2.22%)
Jul 22, 2020 0.4277 0.5346 0.4277 0.4374 1,783,218 +0.01(+1.49%)
Jul 21, 2020 0.4082 0.4374 0.4035 0.4310 295,141 +0.02(+5.87%)
Jul 20, 2020 0.3986 0.4180 0.3986 0.4071 116,264 +0.00(+0.60%)
Jul 17, 2020 0.4180 0.4180 0.3985 0.4046 130,451 -0.01(-2.73%)
Jul 16, 2020 0.4180 0.4201 0.4082 0.4160 97,373 -0.00(-0.72%)
Jul 15, 2020 0.3985 0.4248 0.3946 0.4190 152,561 +0.02(+6.08%)
Jul 14, 2020 0.3985 0.4080 0.3888 0.3950 199,867 -0.02(-4.58%)
Jul 13, 2020 0.4014 0.4180 0.3991 0.4140 161,743 -0.01(-1.62%)
Jul 10, 2020 0.4082 0.4325 0.4014 0.4208 88,579 +0.01(+3.02%)
Jul 09, 2020 0.4180 0.4374 0.4082 0.4084 79,278 -0.01(-2.28%)
Jul 08, 2020 0.4277 0.4471 0.3985 0.4180 377,666 -0.01(-1.29%)
Jul 07, 2020 0.4180 0.4275 0.4153 0.4234 139,126 -0.00(-0.89%)
Jul 06, 2020 0.4423 0.4567 0.4225 0.4272 249,621 -0.03(-5.89%)
Jul 02, 2020 0.4666 0.4714 0.4471 0.4539 148,764 -0.01(-1.25%)
Jul 01, 2020 0.4374 0.4597 0.4374 0.4597 119,034 +0.02(+4.62%)
Jun 30, 2020 0.4180 0.4458 0.4180 0.4393 155,458 +0.01(+2.73%)
Jun 29, 2020 0.4471 0.4477 0.4180 0.4277 182,126 +0.00(+0.00%)
Jun 26, 2020 0.4752 0.4762 0.4228 0.4277 266,252 -0.03(-7.37%)
Jun 25, 2020 0.4797 0.4797 0.4471 0.4617 116,837 -0.01(-3.06%)
Jun 24, 2020 0.4896 0.4911 0.4491 0.4763 165,868 -0.01(-2.41%)
Jun 23, 2020 0.4850 0.4956 0.4591 0.4880 215,003 +0.01(+3.04%)
Jun 22, 2020 0.4569 0.4956 0.4568 0.4737 338,701 -0.02(-3.49%)
Jun 19, 2020 0.5152 0.5152 0.4836 0.4908 147,015 -0.02(-4.77%)
Jun 18, 2020 0.5346 0.5346 0.4860 0.5154 145,062 -0.01(-0.99%)
Jun 17, 2020 0.4986 0.5565 0.4860 0.5205 211,653 +0.01(+1.04%)
Jun 16, 2020 0.5249 0.5346 0.5006 0.5152 187,992 +0.02(+3.94%)
Jun 15, 2020 0.4763 0.5346 0.4481 0.4956 395,426 +0.03(+6.12%)
Jun 12, 2020 0.5327 0.5327 0.4471 0.4671 624,274 -0.03(-5.60%)
Jun 11, 2020 0.5346 0.5744 0.4860 0.4948 474,365 -0.11(-17.90%)
Jun 10, 2020 0.6415 0.6415 0.5395 0.6026 453,937 -0.03(-4.11%)
Jun 09, 2020 0.6318 0.6707 0.5832 0.6285 656,690 -0.02(-3.56%)
Jun 08, 2020 0.6124 0.6901 0.5832 0.6517 1,238,098 +0.14(+28.03%)
Jun 05, 2020 0.4763 0.5127 0.4763 0.5090 681,372 +0.04(+7.40%)
Jun 04, 2020 0.4471 0.4811 0.4471 0.4740 270,796 +0.02(+4.14%)
Jun 03, 2020 0.4568 0.4656 0.4432 0.4551 279,092 +0.01(+2.38%)
Jun 02, 2020 0.4471 0.4471 0.4281 0.4445 158,921 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.