Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.490 1.590 1.450 1.530 2,282,433 +0.05(+3.38%)
Aug 28, 2020 1.410 1.510 1.400 1.480 1,906,500 +0.05(+3.50%)
Aug 27, 2020 1.440 1.460 1.390 1.430 1,955,985 -0.03(-2.05%)
Aug 26, 2020 1.510 1.520 1.360 1.460 4,127,832 -0.04(-2.67%)
Aug 25, 2020 1.480 1.510 1.450 1.500 1,174,693 +0.01(+0.67%)
Aug 24, 2020 1.550 1.580 1.460 1.490 2,048,686 -0.03(-1.97%)
Aug 21, 2020 1.600 1.610 1.510 1.520 2,110,700 -0.05(-3.18%)
Aug 20, 2020 1.620 1.650 1.560 1.570 1,316,776 -0.06(-3.68%)
Aug 19, 2020 1.580 1.650 1.580 1.630 1,206,044 +0.01(+0.62%)
Aug 18, 2020 1.650 1.660 1.600 1.620 1,233,091 -0.02(-1.22%)
Aug 17, 2020 1.620 1.660 1.590 1.640 1,399,036 +0.03(+1.86%)
Aug 14, 2020 1.620 1.640 1.590 1.610 1,009,100 -0.01(-0.62%)
Aug 13, 2020 1.590 1.630 1.580 1.620 956,980 +0.03(+1.89%)
Aug 12, 2020 1.630 1.670 1.550 1.590 2,013,072 -0.03(-1.85%)
Aug 11, 2020 1.660 1.710 1.610 1.620 2,188,991 -0.02(-1.22%)
Aug 10, 2020 1.630 1.680 1.590 1.640 2,187,771 +0.02(+1.55%)
Aug 07, 2020 1.620 1.660 1.590 1.615 1,730,000 +0.02(+1.57%)
Aug 06, 2020 1.620 1.700 1.530 1.590 4,673,187 -0.26(-14.05%)
Aug 05, 2020 1.780 1.850 1.740 1.850 2,111,103 +0.13(+7.56%)
Aug 04, 2020 1.720 1.780 1.670 1.720 2,377,790 +0.00(+0.00%)
Aug 03, 2020 1.640 1.720 1.580 1.720 1,935,250 +0.11(+6.83%)
Jul 31, 2020 1.650 1.660 1.570 1.610 2,474,900 -0.03(-1.83%)
Jul 30, 2020 1.660 1.670 1.590 1.640 2,100,228 -0.03(-1.80%)
Jul 29, 2020 1.710 1.720 1.660 1.670 2,151,287 -0.03(-1.76%)
Jul 28, 2020 1.720 1.720 1.660 1.700 1,472,114 +0.00(+0.00%)
Jul 27, 2020 1.670 1.720 1.640 1.700 1,544,101 +0.06(+3.66%)
Jul 24, 2020 1.670 1.700 1.630 1.640 1,421,100 -0.03(-1.80%)
Jul 23, 2020 1.790 1.790 1.650 1.670 2,073,088 -0.07(-4.02%)
Jul 22, 2020 1.760 1.780 1.710 1.740 1,326,407 -0.04(-2.25%)
Jul 21, 2020 1.760 1.830 1.740 1.780 1,898,910 +0.04(+2.30%)
Jul 20, 2020 1.820 1.830 1.690 1.740 2,477,955 -0.06(-3.33%)
Jul 17, 2020 1.700 1.840 1.690 1.800 3,065,000 +0.11(+6.51%)
Jul 16, 2020 1.610 1.690 1.550 1.690 2,450,126 +0.07(+4.32%)
Jul 15, 2020 1.610 1.670 1.570 1.620 2,361,147 +0.05(+3.18%)
Jul 14, 2020 1.650 1.660 1.510 1.570 4,053,936 -0.05(-3.09%)
Jul 13, 2020 1.670 1.760 1.620 1.620 3,130,024 -0.05(-2.99%)
Jul 10, 2020 1.670 1.730 1.630 1.670 2,612,500 -0.02(-1.18%)
Jul 09, 2020 1.690 1.730 1.620 1.690 2,068,066 -0.01(-0.59%)
Jul 08, 2020 1.750 1.760 1.660 1.700 2,077,660 -0.03(-1.73%)
Jul 07, 2020 1.660 1.750 1.640 1.730 2,691,655 +0.08(+4.85%)
Jul 06, 2020 1.710 1.730 1.620 1.650 3,359,667 -0.04(-2.37%)
Jul 02, 2020 1.760 1.771 1.670 1.690 3,808,600 -0.04(-2.31%)
Jul 01, 2020 1.710 1.820 1.710 1.730 3,507,966 +0.00(+0.00%)
Jun 30, 2020 1.820 1.820 1.660 1.730 5,719,233 -0.08(-4.42%)
Jun 29, 2020 1.850 1.890 1.780 1.810 3,293,242 +0.06(+3.43%)
Jun 26, 2020 1.930 1.943 1.730 1.750 14,392,100 -0.19(-9.79%)
Jun 25, 2020 1.970 2.010 1.880 1.940 5,454,741 +0.01(+0.52%)
Jun 24, 2020 2.030 2.060 1.880 1.930 6,799,832 -0.10(-4.93%)
Jun 23, 2020 2.180 2.180 2.000 2.030 5,568,540 -0.13(-6.02%)
Jun 22, 2020 2.270 2.330 2.120 2.160 4,422,668 -0.17(-7.30%)
Jun 19, 2020 2.230 2.370 2.220 2.330 11,761,800 +0.11(+4.95%)
Jun 18, 2020 2.210 2.290 2.150 2.220 3,150,638 +0.02(+0.91%)
Jun 17, 2020 2.260 2.320 2.150 2.200 3,419,259 -0.10(-4.35%)
Jun 16, 2020 2.290 2.340 2.160 2.300 5,260,012 +0.10(+4.55%)
Jun 15, 2020 2.030 2.240 1.950 2.200 6,972,181 +0.12(+5.77%)
Jun 12, 2020 1.950 2.160 1.920 2.080 9,588,100 +0.18(+9.47%)
Jun 11, 2020 1.880 1.990 1.790 1.900 5,974,195 -0.19(-9.09%)
Jun 10, 2020 2.150 2.170 2.070 2.090 3,406,702 +0.00(+0.00%)
Jun 09, 2020 2.210 2.210 2.040 2.090 4,824,816 -0.14(-6.28%)
Jun 08, 2020 2.020 2.250 1.980 2.230 6,980,722 +0.17(+8.25%)
Jun 05, 2020 1.910 2.100 1.900 2.060 19,504,900 -0.15(-6.79%)
Jun 04, 2020 2.090 2.230 2.060 2.210 5,301,559 +0.08(+3.76%)
Jun 03, 2020 2.270 2.300 2.050 2.130 6,466,063 -0.10(-4.48%)
Jun 02, 2020 2.430 2.460 2.160 2.230 8,061,059 -0.14(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.