Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3450	0.3450	0.2800	0.3250	114,550	+0.01(+1.56%)
Aug 28, 2020	0.2900	0.3250	0.2800	0.3200	208,930	+0.04(+14.29%)
Aug 27, 2020	0.3050	0.3050	0.2800	0.2800	88,300	-0.03(-9.68%)
Aug 26, 2020	0.2500	0.3100	0.2500	0.3100	260,198	+0.07(+26.53%)
Aug 25, 2020	0.2650	0.2700	0.2350	0.2450	303,653	-0.03(-9.26%)
Aug 24, 2020	0.3100	0.3100	0.2650	0.2700	369,903	-0.03(-10.00%)
Aug 21, 2020	0.3300	0.3300	0.3000	0.3000	205,792	-0.03(-9.09%)
Aug 20, 2020	0.3300	0.3400	0.3200	0.3300	177,068	-0.01(-2.94%)
Aug 19, 2020	0.3650	0.3650	0.3400	0.3400	129,021	-0.03(-8.11%)
Aug 18, 2020	0.3950	0.3950	0.3650	0.3700	150,881	-0.01(-1.33%)
Aug 17, 2020	0.3750	0.3800	0.3600	0.3750	203,624	-0.01(-2.60%)
Aug 14, 2020	0.3750	0.3950	0.3750	0.3850	96,899	+0.01(+1.32%)
Aug 13, 2020	0.3400	0.4100	0.3350	0.3800	393,244	+0.03(+8.57%)
Aug 12, 2020	0.3550	0.3550	0.3450	0.3500	98,315	+0.00(+0.00%)
Aug 11, 2020	0.3600	0.3600	0.3500	0.3500	252,400	-0.02(-5.41%)
Aug 10, 2020	0.3900	0.3900	0.3500	0.3700	378,425	-0.02(-5.13%)
Aug 07, 2020	0.4000	0.4000	0.3800	0.3900	173,924	-0.01(-2.50%)
Aug 06, 2020	0.4000	0.4000	0.3900	0.4000	93,835	+0.00(+0.00%)
Aug 05, 2020	0.4100	0.4200	0.3900	0.4000	256,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.