Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1027 0.1099 0.1027 0.1043 295,351 -0.00(-4.22%)
Sep 29, 2020 0.1051 0.1141 0.1042 0.1089 370,126 -0.00(-0.91%)
Sep 28, 2020 0.1051 0.1205 0.1041 0.1099 444,103 -0.00(-3.43%)
Sep 25, 2020 0.0940 0.1209 0.0940 0.1138 2,270,600 +0.01(+4.60%)
Sep 24, 2020 0.1120 0.1215 0.1045 0.1088 411,676 +0.00(+1.30%)
Sep 23, 2020 0.1260 0.1299 0.1071 0.1074 434,064 -0.01(-8.60%)
Sep 22, 2020 0.1100 0.1200 0.1080 0.1175 1,221,683 +0.01(+8.10%)
Sep 21, 2020 0.1100 0.1200 0.1040 0.1087 259,620 -0.01(-5.48%)
Sep 18, 2020 0.1121 0.1236 0.1100 0.1150 457,100 -0.00(-3.69%)
Sep 17, 2020 0.1200 0.1303 0.1110 0.1194 218,187 +0.00(+1.44%)
Sep 16, 2020 0.1080 0.1193 0.1080 0.1177 256,336 +0.01(+6.04%)
Sep 15, 2020 0.1105 0.1117 0.1044 0.1110 340,932 +0.01(+5.61%)
Sep 14, 2020 0.1026 0.1087 0.0990 0.1051 692,844 -0.00(-0.94%)
Sep 11, 2020 0.1279 0.1280 0.0970 0.1061 9,524,700 -0.02(-13.39%)
Sep 10, 2020 0.1250 0.1321 0.1200 0.1225 1,618,865 -0.00(-2.47%)
Sep 09, 2020 0.1300 0.1379 0.1250 0.1256 362,079 -0.00(-0.95%)
Sep 08, 2020 0.1300 0.1343 0.1210 0.1268 331,679 -0.00(-2.84%)
Sep 04, 2020 0.1411 0.1422 0.1300 0.1305 398,800 -0.01(-4.04%)
Sep 03, 2020 0.1417 0.1427 0.1253 0.1360 289,491 -0.01(-4.02%)
Sep 02, 2020 0.1393 0.1580 0.1393 0.1417 390,617 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.