Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 81.79 82.72 81.57 81.96 638,420 -0.05(-0.06%)
Sep 29, 2020 82.23 82.91 81.73 82.01 448,750 -0.20(-0.24%)
Sep 28, 2020 81.43 82.75 81.12 82.21 475,121 +1.69(+2.10%)
Sep 25, 2020 79.68 80.80 79.14 80.52 270,000 +0.56(+0.70%)
Sep 24, 2020 80.76 81.25 79.89 79.96 241,174 -0.93(-1.15%)
Sep 23, 2020 82.79 82.90 80.88 80.89 335,492 -1.94(-2.34%)
Sep 22, 2020 81.18 83.10 81.18 82.83 594,200 +2.12(+2.63%)
Sep 21, 2020 80.49 81.16 79.73 80.71 381,112 -0.68(-0.84%)
Sep 18, 2020 81.47 82.03 80.14 81.39 550,100 +0.42(+0.52%)
Sep 17, 2020 81.54 82.19 80.12 80.97 402,887 -2.04(-2.46%)
Sep 16, 2020 82.46 84.22 82.31 83.01 247,899 +0.99(+1.21%)
Sep 15, 2020 80.44 82.36 80.16 82.02 245,285 +1.86(+2.32%)
Sep 14, 2020 79.77 80.85 79.50 80.16 204,549 +1.05(+1.33%)
Sep 11, 2020 79.17 79.63 78.61 79.11 286,200 +0.15(+0.19%)
Sep 10, 2020 79.88 81.38 78.93 78.96 297,954 -1.20(-1.50%)
Sep 09, 2020 78.84 80.72 78.38 80.16 331,208 +1.87(+2.39%)
Sep 08, 2020 77.54 79.36 77.00 78.29 431,914 -0.47(-0.60%)
Sep 04, 2020 80.41 81.86 77.45 78.76 333,800 -1.50(-1.87%)
Sep 03, 2020 82.27 82.35 79.52 80.26 628,567 -2.14(-2.60%)
Sep 02, 2020 81.77 82.81 81.31 82.40 551,322 +0.86(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.