Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0698	0.0698	0.0698	5	+0.00(+0.00%)
Sep 25, 2020		0.0698	0.0698	0.0698	0	+0.00(+3.41%)
Sep 17, 2020		0.0675	0.0675	0.0675	0	-0.00(-3.57%)
Sep 14, 2020		0.0700	0.0700	0.0700	0	-0.00(-3.98%)
Sep 11, 2020	0.0729	0.0729	0.0729	0.0729	19,000	+0.01(+21.50%)
Sep 10, 2020	0.0600	0.0600	0.0600	0.0600	6,150	-0.01(-7.69%)
Sep 09, 2020	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Sep 08, 2020	0.0601	0.0650	0.0600	0.0650	366,000	+0.01(+8.33%)
Sep 04, 2020	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+21.46%)
Aug 26, 2020		0.0494	0.0494	0.0494	0	-0.00(-5.00%)
Aug 17, 2020		0.0520	0.0520	0.0520	0	-0.01(-19.13%)
Aug 14, 2020	0.0643	0.0643	0.0643	0.0643	1,400	+0.01(+21.55%)
Aug 13, 2020	0.0529	0.0529	0.0529	0.0529	1,999	-0.01(-17.86%)
Aug 11, 2020		0.0644	0.0644	0.0644	0	+0.00(+7.33%)
Jul 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+8.89%)
Jul 17, 2020		0.0551	0.0551	0.0551	0	-0.00(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.