Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.330 3.470 3.250 3.380 80,942 +0.01(+0.30%)
Sep 29, 2020 3.640 3.660 3.160 3.370 308,625 -0.30(-8.17%)
Sep 28, 2020 3.810 3.910 3.600 3.670 112,306 -0.15(-3.93%)
Sep 25, 2020 3.760 3.900 3.640 3.820 114,100 +0.15(+4.09%)
Sep 24, 2020 3.920 3.920 3.640 3.670 108,715 -0.20(-5.17%)
Sep 23, 2020 4.320 4.360 3.790 3.870 209,482 -0.38(-8.94%)
Sep 22, 2020 4.060 4.390 4.060 4.250 179,087 +0.12(+2.91%)
Sep 21, 2020 4.400 4.400 4.000 4.130 198,482 -0.37(-8.22%)
Sep 18, 2020 4.260 4.500 4.090 4.500 391,000 +0.19(+4.41%)
Sep 17, 2020 4.000 4.650 3.950 4.310 773,270 +0.38(+9.67%)
Sep 16, 2020 3.420 3.990 3.360 3.930 303,031 +0.52(+15.25%)
Sep 15, 2020 3.400 3.515 3.300 3.410 185,102 -0.02(-0.58%)
Sep 14, 2020 3.250 3.760 3.230 3.430 552,705 +0.16(+4.89%)
Sep 11, 2020 3.340 3.350 3.100 3.270 148,200 -0.10(-2.97%)
Sep 10, 2020 3.420 3.480 3.340 3.370 73,875 -0.05(-1.46%)
Sep 09, 2020 3.450 3.550 3.410 3.420 80,179 +0.01(+0.29%)
Sep 08, 2020 3.360 3.490 3.360 3.410 66,111 -0.06(-1.73%)
Sep 04, 2020 3.380 3.610 3.060 3.470 228,100 +0.07(+2.06%)
Sep 03, 2020 3.570 3.570 3.310 3.400 140,449 -0.17(-4.76%)
Sep 02, 2020 3.490 3.610 3.350 3.570 139,239 +0.06(+1.71%)
Sep 01, 2020 3.490 3.630 3.280 3.510 227,881 -0.02(-0.57%)
Aug 31, 2020 3.350 3.620 3.270 3.530 164,062 +0.15(+4.44%)
Aug 28, 2020 3.440 3.470 3.330 3.380 89,500 -0.05(-1.46%)
Aug 27, 2020 3.690 3.790 3.230 3.430 515,854 -0.28(-7.55%)
Aug 26, 2020 3.890 3.900 3.580 3.710 181,791 -0.10(-2.62%)
Aug 25, 2020 3.760 3.940 3.680 3.810 174,530 -0.01(-0.26%)
Aug 24, 2020 4.240 4.290 3.770 3.820 432,476 -0.24(-5.91%)
Aug 21, 2020 3.840 4.150 3.800 4.060 254,200 +0.19(+4.91%)
Aug 20, 2020 3.900 3.990 3.820 3.870 147,234 -0.11(-2.76%)
Aug 19, 2020 4.210 4.210 3.930 3.980 161,786 -0.16(-3.86%)
Aug 18, 2020 3.920 4.160 3.860 4.140 237,316 +0.29(+7.53%)
Aug 17, 2020 3.410 3.950 3.410 3.850 534,912 -0.05(-1.28%)
Aug 14, 2020 4.180 4.180 3.810 3.900 313,900 -0.24(-5.80%)
Aug 13, 2020 4.140 4.170 3.990 4.140 200,900 +0.07(+1.72%)
Aug 12, 2020 4.240 4.290 3.930 4.070 257,187 -0.10(-2.40%)
Aug 11, 2020 4.530 5.400 4.130 4.170 3,051,420 -0.06(-1.42%)
Aug 10, 2020 3.960 4.280 3.710 4.230 307,844 +0.22(+5.49%)
Aug 07, 2020 4.200 4.400 3.920 4.010 242,800 -0.19(-4.52%)
Aug 06, 2020 4.250 4.320 4.130 4.200 90,725 -0.03(-0.71%)
Aug 05, 2020 4.330 4.430 4.200 4.230 145,701 -0.12(-2.76%)
Aug 04, 2020 4.440 4.580 4.300 4.350 237,613 -0.08(-1.81%)
Aug 03, 2020 4.180 4.540 4.110 4.430 390,007 +0.23(+5.48%)
Jul 31, 2020 4.370 4.440 4.100 4.200 459,400 -0.16(-3.67%)
Jul 30, 2020 4.640 4.680 4.290 4.360 469,961 -0.34(-7.23%)
Jul 29, 2020 3.830 4.890 3.300 4.700 1,406,817 +0.87(+22.72%)
Jul 28, 2020 3.320 3.950 3.130 3.830 850,284 +0.53(+16.06%)
Jul 27, 2020 3.350 3.440 2.990 3.300 608,586 +0.11(+3.45%)
Jul 24, 2020 3.220 3.260 3.040 3.190 126,300 -0.06(-1.85%)
Jul 23, 2020 3.480 3.590 3.230 3.250 201,210 -0.23(-6.61%)
Jul 22, 2020 3.320 3.550 3.220 3.480 324,248 +0.15(+4.50%)
Jul 21, 2020 3.720 3.850 3.200 3.330 560,237 -0.24(-6.72%)
Jul 20, 2020 3.410 3.850 3.100 3.570 703,373 +0.21(+6.25%)
Jul 17, 2020 2.980 3.380 2.909 3.360 394,400 +0.47(+16.26%)
Jul 16, 2020 3.260 3.280 2.730 2.890 227,870 -0.16(-5.25%)
Jul 15, 2020 3.270 3.600 2.690 3.050 760,454 -0.18(-5.57%)
Jul 14, 2020 2.630 3.480 2.280 3.230 1,151,986 +0.45(+16.19%)
Jul 13, 2020 2.090 2.850 2.040 2.780 2,907,444 +0.83(+42.56%)
Jul 10, 2020 1.980 1.990 1.910 1.950 60,500 -0.01(-0.51%)
Jul 09, 2020 1.990 2.000 1.890 1.960 57,709 -0.01(-0.51%)
Jul 08, 2020 1.970 2.010 1.940 1.970 52,267 +0.02(+1.03%)
Jul 07, 2020 1.950 2.030 1.900 1.950 67,904 -0.02(-1.02%)
Jul 06, 2020 1.940 2.020 1.840 1.970 221,142 +0.00(+0.00%)
Jul 02, 2020 1.990 1.990 1.890 1.970 141,900 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.